Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.44	26.44	25.53	26.17	1,334,418	-0.01(-0.04%)
Sep 29, 2008	26.99	27.03	25.97	26.18	1,421,760	-1.03(-3.78%)
Sep 26, 2008	27.58	27.59	26.96	27.20	0	-0.48(-1.74%)
Sep 25, 2008	27.70	27.92	27.22	27.69	1,193,400	+0.09(+0.32%)
Sep 24, 2008	27.92	28.01	27.51	27.60	701,861	-0.37(-1.32%)
Sep 23, 2008	28.51	28.97	27.76	27.97	1,415,111	-0.56(-1.95%)
Sep 22, 2008	29.01	29.45	28.45	28.52	925,904	-0.38(-1.32%)
Sep 19, 2008	30.52	32.34	28.24	28.90	0	-0.33(-1.12%)
Sep 18, 2008	29.15	29.33	28.63	29.23	1,903,002	+0.24(+0.84%)
Sep 17, 2008	29.30	29.42	28.88	28.99	1,319,409	-0.52(-1.76%)
Sep 16, 2008	29.34	29.68	29.17	29.51	1,547,312	-0.28(-0.96%)
Sep 15, 2008	29.95	30.21	29.05	29.79	1,036,049	-0.60(-1.98%)
Sep 12, 2008	30.20	30.65	29.94	30.39	1,295,449	+0.06(+0.20%)
Sep 11, 2008	29.40	30.33	29.04	30.33	2,306,996	+0.85(+2.88%)
Sep 10, 2008	29.82	29.88	29.32	29.48	2,045,408	-0.13(-0.43%)
Sep 09, 2008	29.23	29.79	29.07	29.61	1,617,282	+0.33(+1.13%)
Sep 08, 2008	29.60	29.63	29.06	29.28	1,194,438	+0.15(+0.53%)
Sep 05, 2008	28.88	29.19	28.69	29.12	0	+0.22(+0.78%)
Sep 04, 2008	28.96	29.04	28.79	28.90	1,402,133	-0.14(-0.48%)
Sep 03, 2008	29.02	29.20	28.95	29.04	556,239	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Univl Health Services (NY: UHS )

Historical Prices

Sections

Services