Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4877 +0.0117 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.940	6.050	5.890	5.890	361,000	+0.09(+1.55%)
Sep 27, 2007	5.690	5.900	5.580	5.800	206,000	+0.16(+2.84%)
Sep 26, 2007	5.830	5.900	5.590	5.640	405,200	-0.26(-4.41%)
Sep 25, 2007	5.900	5.950	5.760	5.900	306,800	-0.10(-1.67%)
Sep 24, 2007	5.910	6.050	5.800	6.000	404,000	+0.17(+2.92%)
Sep 21, 2007	5.940	5.980	5.720	5.830	516,400	-0.06(-1.02%)
Sep 20, 2007	5.550	5.890	5.450	5.890	940,500	+0.49(+9.07%)
Sep 19, 2007	5.540	5.540	5.300	5.400	294,700	-0.02(-0.37%)
Sep 18, 2007	5.230	5.440	5.160	5.420	271,100	+0.25(+4.84%)
Sep 17, 2007	5.260	5.330	5.170	5.170	218,500	-0.13(-2.45%)
Sep 14, 2007	5.370	5.390	5.210	5.300	186,400	-0.05(-0.93%)
Sep 13, 2007	5.310	5.350	5.300	5.350	70,000	+0.04(+0.75%)
Sep 12, 2007	5.380	5.560	5.300	5.310	316,900	-0.12(-2.21%)
Sep 11, 2007	5.290	5.500	5.270	5.430	317,000	+0.15(+2.84%)
Sep 10, 2007	5.290	5.500	5.220	5.280	291,600	-0.12(-2.22%)
Sep 07, 2007	5.300	5.470	5.220	5.400	647,100	+0.20(+3.85%)
Sep 06, 2007	4.950	5.230	4.950	5.200	451,100	+0.30(+6.12%)
Sep 05, 2007	4.940	4.943	4.800	4.900	131,300	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.