Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.3050 0.3400 0.3000 0.3100 56,920 +0.01(+1.64%)
Sep 28, 2006 0.3050 0.3200 0.3050 0.3050 58,000 -0.01(-3.17%)
Sep 27, 2006 0.3100 0.3150 0.3050 0.3150 58,200 +0.00(+0.00%)
Sep 26, 2006 0.3150 0.3350 0.3100 0.3150 87,350 +0.01(+3.28%)
Sep 25, 2006 0.3100 0.3100 0.3000 0.3050 41,500 -0.02(-4.69%)
Sep 22, 2006 0.3100 0.3200 0.3000 0.3200 19,550 +0.01(+3.23%)
Sep 21, 2006 0.3050 0.3150 0.3050 0.3100 17,000 +0.01(+1.64%)
Sep 20, 2006 0.3100 0.3200 0.3000 0.3050 53,800 -0.01(-1.61%)
Sep 19, 2006 0.3000 0.3300 0.3000 0.3100 44,500 +0.01(+3.33%)
Sep 18, 2006 0.3300 0.3300 0.3000 0.3000 44,300 -0.03(-9.09%)
Sep 15, 2006 0.3100 0.3300 0.3100 0.3300 20,300 +0.00(+0.00%)
Sep 14, 2006 0.3300 0.3400 0.3200 0.3300 99,135 +0.01(+3.13%)
Sep 13, 2006 0.3400 0.3400 0.3200 0.3200 30,300 -0.01(-3.03%)
Sep 12, 2006 0.3400 0.3400 0.3200 0.3300 33,272 +0.00(+0.00%)
Sep 11, 2006 0.3400 0.3400 0.3300 0.3300 11,050 -0.01(-2.94%)
Sep 08, 2006 0.3400 0.3400 0.3300 0.3400 75,562 -0.01(-2.86%)
Sep 06, 2006 0.3600 0.3600 0.3350 0.3500 220,100 +0.02(+6.06%)
Sep 05, 2006 0.3400 0.3400 0.3000 0.3300 91,900 -0.01(-1.49%)
Sep 01, 2006 0.3300 0.3400 0.3300 0.3350 34,100 +0.01(+1.52%)
Aug 31, 2006 0.3400 0.3500 0.3300 0.3300 31,700 +0.00(+0.00%)
Aug 30, 2006 0.3500 0.3500 0.3300 0.3300 41,400 -0.01(-2.94%)
Aug 29, 2006 0.3400 0.3650 0.3400 0.3400 58,000 +0.00(+0.00%)
Aug 28, 2006 0.3500 0.3500 0.3400 0.3400 246,470 -0.01(-2.86%)
Aug 25, 2006 0.3300 0.3500 0.3300 0.3500 16,500 +0.01(+4.48%)
Aug 24, 2006 0.3350 0.3500 0.3350 0.3350 97,800 -0.01(-4.29%)
Aug 23, 2006 0.3800 0.3950 0.3350 0.3500 330,500 -0.04(-9.09%)
Aug 22, 2006 0.3500 0.3950 0.3400 0.3850 138,593 +0.04(+11.59%)
Aug 21, 2006 0.3200 0.3550 0.3200 0.3450 124,000 +0.04(+15.00%)
Aug 18, 2006 0.3100 0.3200 0.3000 0.3000 62,400 -0.02(-6.25%)
Aug 17, 2006 0.3000 0.3450 0.3000 0.3200 77,000 +0.02(+6.67%)
Aug 16, 2006 0.2700 0.3300 0.2700 0.3000 172,800 +0.03(+11.11%)
Aug 15, 2006 0.2800 0.2800 0.2650 0.2700 108,000 -0.01(-3.57%)
Aug 14, 2006 0.2800 0.2800 0.2800 0.2800 3,745 +0.01(+1.82%)
Aug 11, 2006 0.2800 0.3000 0.2600 0.2750 39,500 -0.01(-1.79%)
Aug 10, 2006 0.2850 0.2900 0.2750 0.2800 29,100 -0.01(-3.45%)
Aug 09, 2006 0.2800 0.2950 0.2600 0.2900 45,200 -0.01(-3.33%)
Aug 08, 2006 0.2950 0.3000 0.2500 0.3000 175,800 +0.01(+1.69%)
Aug 07, 2006 0.3000 0.3100 0.2900 0.2950 177,200 +0.00(+0.00%)
Aug 04, 2006 0.3000 0.3100 0.2900 0.2950 177,200 -0.01(-1.67%)
Aug 03, 2006 0.3200 0.3200 0.3000 0.3000 131,022 -0.03(-7.69%)
Aug 02, 2006 0.3150 0.3300 0.3150 0.3250 26,000 +0.01(+3.17%)
Aug 01, 2006 0.3150 0.3150 0.3100 0.3150 14,800 -0.01(-1.56%)
Jul 31, 2006 0.3500 0.3500 0.3200 0.3200 11,650 +0.01(+3.23%)
Jul 28, 2006 0.3200 0.3400 0.3100 0.3100 55,000 -0.01(-3.13%)
Jul 27, 2006 0.3200 0.3200 0.3200 0.3200 1,000 -0.02(-5.88%)
Jul 26, 2006 0.3250 0.3400 0.3250 0.3400 77,050 +0.00(+0.00%)
Jul 25, 2006 0.3450 0.3450 0.3250 0.3400 21,550 +0.01(+3.03%)
Jul 24, 2006 0.3300 0.3350 0.3300 0.3300 32,400 +0.00(+0.00%)
Jul 21, 2006 0.3300 0.3300 0.3200 0.3300 6,800 +0.01(+3.13%)
Jul 20, 2006 0.3450 0.3500 0.3200 0.3200 25,170 -0.02(-7.25%)
Jul 19, 2006 0.3300 0.3450 0.3300 0.3450 4,500 +0.01(+4.55%)
Jul 18, 2006 0.3300 0.3450 0.3300 0.3300 20,775 +0.00(+0.00%)
Jul 17, 2006 0.3300 0.3300 0.3300 0.3300 6,525 -0.01(-2.94%)
Jul 14, 2006 0.3500 0.3500 0.3400 0.3400 20,300 +0.01(+3.03%)
Jul 13, 2006 0.3500 0.3500 0.3300 0.3300 22,810 -0.02(-5.71%)
Jul 12, 2006 0.3450 0.3500 0.3450 0.3500 20,000 +0.01(+2.94%)
Jul 11, 2006 0.3050 0.3500 0.3050 0.3400 53,500 +0.02(+6.25%)
Jul 10, 2006 0.3200 0.3200 0.3200 0.3200 7,500 +0.01(+3.23%)
Jul 07, 2006 0.3300 0.3450 0.3100 0.3100 23,150 -0.03(-7.46%)
Jul 06, 2006 0.3200 0.3400 0.3200 0.3350 6,000 +0.03(+9.84%)
Jul 05, 2006 0.3200 0.3200 0.3050 0.3050 6,500 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.