Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

53.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.015 8.069 7.996 8.050 907,667 -0.04(-0.47%)
Sep 29, 2005 8.023 8.101 8.010 8.088 732,253 +0.01(+0.07%)
Sep 28, 2005 8.086 8.097 8.046 8.082 993,626 +0.03(+0.33%)
Sep 27, 2005 8.052 8.069 8.023 8.055 879,694 -0.07(-0.84%)
Sep 26, 2005 8.095 8.145 8.084 8.124 437,370 +0.10(+1.21%)
Sep 23, 2005 8.027 8.042 7.975 8.027 481,369 +0.03(+0.41%)
Sep 22, 2005 7.979 8.006 7.937 7.994 743,908 -0.02(-0.19%)
Sep 21, 2005 8.082 8.088 7.985 8.010 620,943 -0.04(-0.52%)
Sep 20, 2005 8.088 8.128 8.040 8.052 831,324 -0.05(-0.64%)
Sep 19, 2005 8.175 8.179 8.076 8.103 1,248,297 +0.06(+0.81%)
Sep 16, 2005 8.040 8.065 7.973 8.038 413,476 +0.11(+1.37%)
Sep 15, 2005 7.909 7.952 7.899 7.930 384,046 -0.02(-0.29%)
Sep 14, 2005 8.010 8.025 7.937 7.952 498,270 -0.04(-0.52%)
Sep 13, 2005 7.968 8.021 7.966 7.994 853,469 +0.05(+0.62%)
Sep 12, 2005 7.918 7.970 7.897 7.945 481,952 -0.02(-0.22%)
Sep 09, 2005 7.951 7.971 7.928 7.962 438,827 +0.02(+0.24%)
Sep 08, 2005 7.979 7.991 7.933 7.943 617,738 -0.03(-0.41%)
Sep 07, 2005 7.977 7.992 7.943 7.975 525,951 +0.06(+0.75%)
Sep 06, 2005 7.876 7.933 7.872 7.916 734,875 +0.02(+0.27%)
Sep 02, 2005 7.889 7.912 7.880 7.895 646,002 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.