Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	24.62	24.71	24.41	24.51	5,130,217	-0.25(-1.02%)
Sep 29, 2003	24.53	25.04	24.59	24.76	3,887,414	+0.24(+0.97%)
Sep 26, 2003	25.47	25.61	24.59	24.53	7,929,676	-0.94(-3.69%)
Sep 25, 2003	25.65	25.92	25.45	25.47	3,994,358	-0.07(-0.29%)
Sep 24, 2003	26.61	26.75	25.55	25.54	5,670,840	-1.07(-4.03%)
Sep 23, 2003	26.42	26.75	26.42	26.61	2,976,043	+0.42(+1.59%)
Sep 22, 2003	26.08	26.27	25.96	26.20	3,560,679	+0.04(+0.14%)
Sep 19, 2003	26.33	26.64	26.08	26.16	4,147,327	-0.17(-0.65%)
Sep 18, 2003	26.08	26.40	25.71	26.33	3,812,808	+0.25(+0.97%)
Sep 17, 2003	26.24	26.55	25.92	26.08	2,826,698	-0.16(-0.62%)
Sep 16, 2003	26.01	26.28	26.04	26.24	2,635,621	+0.23(+0.89%)
Sep 15, 2003	25.82	26.09	25.71	26.01	3,333,104	+0.32(+1.25%)
Sep 12, 2003	25.11	25.71	25.05	25.69	4,433,405	+0.69(+2.74%)
Sep 11, 2003	24.91	25.09	24.90	25.00	2,725,926	+0.10(+0.42%)
Sep 10, 2003	25.39	25.39	24.90	24.90	3,501,906	-0.48(-1.91%)
Sep 09, 2003	25.50	25.55	25.24	25.38	2,376,782	-0.33(-1.28%)
Sep 08, 2003	25.75	25.94	25.71	25.71	1,982,284	+0.00(+0.00%)
Sep 05, 2003	25.84	26.22	25.67	25.71	3,789,192	-0.05(-0.20%)
Sep 04, 2003	26.02	26.21	25.66	25.76	3,212,742	-0.27(-1.03%)
Sep 03, 2003	26.08	26.25	25.71	26.03	4,322,301	+0.45(+1.78%)
Sep 02, 2003	25.38	25.64	25.32	25.58	3,033,340	-0.20(-0.78%)
Aug 29, 2003	25.48	25.88	25.45	25.78	2,104,257	+0.30(+1.17%)
Aug 28, 2003	25.56	25.73	25.29	25.48	3,453,064	-0.01(-0.06%)
Aug 27, 2003	25.90	25.96	25.50	25.50	3,221,196	-0.40(-1.55%)
Aug 26, 2003	26.08	26.08	25.64	25.90	3,514,117	-0.19(-0.71%)
Aug 25, 2003	26.36	26.38	26.04	26.08	2,689,429	-0.27(-1.02%)
Aug 22, 2003	26.78	26.86	26.31	26.35	2,098,755	-0.34(-1.26%)
Aug 21, 2003	26.53	26.80	26.52	26.69	2,919,552	+0.17(+0.65%)
Aug 20, 2003	26.32	26.61	26.32	26.52	2,612,810	-0.01(-0.06%)
Aug 19, 2003	26.53	26.64	26.31	26.53	2,820,123	+0.08(+0.31%)
Aug 18, 2003	26.28	26.73	26.28	26.45	2,176,179	+0.42(+1.60%)
Aug 15, 2003	26.08	26.46	25.94	26.03	2,049,376	+0.17(+0.65%)
Aug 14, 2003	25.82	25.92	25.68	25.86	2,476,212	+0.38(+1.51%)
Aug 13, 2003	25.75	25.82	25.36	25.48	2,558,600	-0.09(-0.35%)
Aug 12, 2003	25.26	25.57	24.97	25.57	3,472,923	+0.33(+1.30%)
Aug 11, 2003	25.30	25.35	25.06	25.24	1,944,176	-0.10(-0.41%)
Aug 08, 2003	25.49	25.50	25.19	25.35	2,885,336	-0.16(-0.64%)
Aug 07, 2003	25.32	25.70	25.27	25.51	2,934,044	+0.17(+0.68%)
Aug 06, 2003	25.11	25.48	25.09	25.34	3,218,110	+0.31(+1.22%)
Aug 05, 2003	25.45	25.49	25.02	25.03	3,245,483	-0.37(-1.44%)
Aug 04, 2003	25.50	25.52	25.02	25.40	2,441,459	-0.10(-0.41%)
Aug 01, 2003	25.57	25.67	25.38	25.50	2,981,679	-0.07(-0.26%)
Jul 31, 2003	25.47	25.85	25.19	25.57	3,213,950	+0.45(+1.81%)
Jul 30, 2003	25.49	25.49	25.11	25.11	2,059,305	-0.27(-1.06%)
Jul 29, 2003	25.26	25.65	25.14	25.38	5,772,953	+0.34(+1.37%)
Jul 28, 2003	24.97	25.09	24.68	25.04	4,029,648	+0.45(+1.82%)
Jul 25, 2003	24.38	24.67	24.33	24.59	2,385,102	+0.30(+1.23%)
Jul 24, 2003	24.37	24.73	24.26	24.30	2,637,634	-0.03(-0.12%)
Jul 23, 2003	24.42	24.50	24.05	24.32	2,798,922	-0.16(-0.64%)
Jul 22, 2003	23.74	24.50	23.74	24.48	6,447,491	+0.75(+3.17%)
Jul 21, 2003	23.56	23.73	23.36	23.73	3,954,774	+0.22(+0.95%)
Jul 18, 2003	23.33	23.62	23.14	23.51	2,081,446	+0.34(+1.48%)
Jul 17, 2003	23.48	23.66	23.07	23.16	3,249,911	-0.37(-1.58%)
Jul 16, 2003	23.91	23.92	23.48	23.54	2,892,045	-0.29(-1.22%)
Jul 15, 2003	24.07	24.07	23.70	23.83	2,844,813	-0.02(-0.09%)
Jul 14, 2003	23.97	24.26	23.79	23.85	2,974,031	-0.08(-0.34%)
Jul 11, 2003	24.11	24.15	23.80	23.93	3,156,520	-0.01(-0.06%)
Jul 10, 2003	23.96	24.00	23.82	23.94	2,570,543	-0.15(-0.62%)
Jul 09, 2003	24.58	24.58	23.60	24.09	3,805,965	-0.48(-1.97%)
Jul 08, 2003	24.35	24.64	24.35	24.58	2,305,800	+0.19(+0.76%)
Jul 07, 2003	24.22	24.59	24.21	24.39	2,922,907	+0.30(+1.24%)
Jul 03, 2003	23.81	24.78	23.81	24.09	1,482,050	+0.03(+0.12%)
Jul 02, 2003	24.17	24.35	23.96	24.06	3,575,170	-0.10(-0.43%)
Jul 01, 2003	24.04	24.24	23.90	24.17	3,102,041	-0.06(-0.25%)
Jun 30, 2003	24.33	24.50	24.12	24.23	3,824,080	+0.47(+1.98%)
Jun 27, 2003	24.07	24.35	23.62	23.76	2,990,133	-0.13(-0.56%)
Jun 26, 2003	23.29	24.02	23.25	23.89	5,785,164	+0.79(+3.42%)
Jun 25, 2003	22.39	23.55	22.39	23.10	10,705,519	-0.75(-3.16%)
Jun 24, 2003	23.89	24.06	23.57	23.86	2,801,874	-0.04(-0.16%)
Jun 23, 2003	24.07	24.07	23.71	23.89	2,322,975	-0.25(-1.02%)
Jun 20, 2003	23.92	24.18	23.91	24.14	5,591,806	+0.63(+2.66%)
Jun 19, 2003	24.18	24.22	23.48	23.51	2,443,471	-0.60(-2.47%)
Jun 18, 2003	24.18	24.59	23.93	24.11	2,044,814	-0.09(-0.37%)
Jun 17, 2003	24.30	24.44	24.04	24.20	4,124,113	+0.09(+0.37%)
Jun 16, 2003	24.00	24.25	23.89	24.11	3,387,448	+0.18(+0.75%)
Jun 13, 2003	24.18	24.19	23.81	23.93	3,372,420	-0.26(-1.08%)
Jun 12, 2003	24.09	24.26	23.77	24.19	4,557,256	+0.49(+2.08%)
Jun 11, 2003	23.18	23.74	23.17	23.70	4,496,202	+0.73(+3.18%)
Jun 10, 2003	23.48	23.51	22.89	22.97	3,603,349	-0.32(-1.38%)
Jun 09, 2003	23.40	23.46	23.18	23.29	2,380,539	-0.15(-0.64%)
Jun 06, 2003	23.85	24.06	23.43	23.44	4,476,477	-0.30(-1.26%)
Jun 05, 2003	23.62	23.85	23.42	23.74	3,167,388	+0.16(+0.66%)
Jun 04, 2003	23.21	23.77	23.21	23.58	3,638,102	+0.46(+2.00%)
Jun 03, 2003	23.19	23.28	22.95	23.12	2,507,477	-0.07(-0.32%)
Jun 02, 2003	22.92	23.51	22.84	23.19	4,400,262	+0.39(+1.70%)
May 30, 2003	22.51	22.91	22.50	22.80	2,837,298	+0.39(+1.73%)
May 29, 2003	22.36	22.73	22.30	22.42	3,692,178	+0.12(+0.54%)
May 28, 2003	21.98	22.30	21.89	22.30	3,898,820	+0.57(+2.64%)
May 27, 2003	21.35	21.83	21.35	21.72	5,130,888	+0.20(+0.93%)
May 23, 2003	21.60	21.62	21.34	21.52	2,913,648	-0.04(-0.17%)
May 22, 2003	21.38	21.69	21.28	21.56	4,598,852	+0.28(+1.33%)
May 21, 2003	21.57	21.72	21.24	21.28	4,618,846	-0.28(-1.31%)
May 20, 2003	21.87	22.16	21.33	21.56	4,798,248	-0.14(-0.65%)
May 19, 2003	21.95	22.07	21.70	21.70	5,441,924	-0.43(-1.95%)
May 16, 2003	22.17	22.59	22.13	22.13	5,807,438	-0.01(-0.03%)
May 15, 2003	22.12	22.36	22.01	22.14	4,034,881	+0.51(+2.38%)
May 14, 2003	21.76	21.95	21.58	21.63	2,910,696	-0.12(-0.55%)
May 13, 2003	21.76	22.04	21.72	21.75	4,655,075	-0.07(-0.34%)
May 12, 2003	21.54	21.96	21.33	21.82	3,586,173	+0.40(+1.84%)
May 09, 2003	21.21	21.66	21.09	21.43	4,127,870	+0.25(+1.16%)
May 08, 2003	21.26	21.49	21.05	21.18	3,556,921	-0.31(-1.42%)
May 07, 2003	21.39	21.77	21.33	21.49	3,902,040	+0.05(+0.24%)
May 06, 2003	21.28	21.57	21.25	21.43	7,071,844	+0.44(+2.09%)
May 05, 2003	21.08	21.23	20.91	20.99	2,439,580	-0.22(-1.05%)
May 02, 2003	20.53	21.22	20.53	21.22	3,633,943	+0.60(+2.93%)
May 01, 2003	20.56	20.66	20.23	20.61	3,379,129	+0.05(+0.25%)
Apr 30, 2003	20.64	20.74	20.49	20.56	3,543,369	-0.08(-0.40%)
Apr 29, 2003	20.23	20.68	20.17	20.64	5,310,559	+0.43(+2.14%)
Apr 28, 2003	19.52	20.22	19.51	20.21	3,817,371	+0.69(+3.55%)
Apr 25, 2003	19.94	19.94	19.51	19.52	6,874,059	-0.57(-2.82%)
Apr 24, 2003	20.35	20.35	19.85	20.08	4,810,056	-0.25(-1.25%)
Apr 23, 2003	20.35	20.42	20.05	20.34	12,526,248	-0.17(-0.84%)
Apr 22, 2003	19.91	20.58	19.82	20.51	5,012,673	+0.60(+3.03%)
Apr 21, 2003	19.94	20.20	19.86	19.91	3,120,156	-0.22(-1.11%)
Apr 17, 2003	19.41	20.18	19.41	20.13	8,228,501	+0.75(+3.84%)
Apr 16, 2003	19.71	19.90	19.28	19.38	4,670,640	-0.35(-1.77%)
Apr 15, 2003	19.26	19.74	19.23	19.73	5,212,739	+0.47(+2.44%)
Apr 14, 2003	18.65	19.37	18.62	19.26	3,580,806	+0.63(+3.36%)
Apr 11, 2003	18.90	18.90	18.43	18.64	5,098,684	-0.26(-1.38%)
Apr 10, 2003	18.95	18.97	18.53	18.90	2,464,538	-0.04(-0.24%)
Apr 09, 2003	19.35	19.49	18.94	18.94	3,649,910	-0.40(-2.04%)
Apr 08, 2003	19.60	19.60	19.25	19.34	4,038,907	-0.26(-1.33%)
Apr 07, 2003	19.56	19.94	19.56	19.60	6,780,936	+0.67(+3.54%)
Apr 04, 2003	19.06	19.25	18.91	18.93	4,564,099	-0.04(-0.20%)
Apr 03, 2003	19.01	19.23	18.86	18.97	4,147,327	+0.14(+0.75%)
Apr 02, 2003	18.11	18.93	18.09	18.82	6,513,509	+1.07(+6.04%)
Apr 01, 2003	17.87	18.07	17.64	17.75	5,137,328	-0.22(-1.20%)
Mar 31, 2003	17.96	18.11	17.77	17.97	3,559,739	-0.31(-1.67%)
Mar 28, 2003	18.37	18.43	18.25	18.27	2,896,741	-0.28(-1.53%)
Mar 27, 2003	18.33	18.62	18.18	18.56	3,471,044	+0.07(+0.40%)
Mar 26, 2003	18.56	18.64	18.39	18.48	3,199,324	-0.25(-1.35%)
Mar 25, 2003	18.61	18.85	18.37	18.74	6,424,009	+0.10(+0.56%)
Mar 24, 2003	19.19	19.20	18.58	18.63	7,045,410	-1.30(-6.54%)
Mar 21, 2003	18.44	20.08	18.44	19.94	10,163,957	+1.54(+8.34%)
Mar 20, 2003	18.04	18.55	17.74	18.40	5,687,613	+0.18(+0.98%)
Mar 19, 2003	18.26	18.33	17.96	18.22	10,323,232	+0.41(+2.30%)
Mar 18, 2003	17.48	17.81	17.22	17.81	6,320,956	+0.34(+1.92%)
Mar 17, 2003	16.51	17.48	16.02	17.48	6,212,939	+0.97(+5.87%)
Mar 14, 2003	16.44	16.62	16.35	16.51	4,469,232	+0.06(+0.36%)
Mar 13, 2003	15.66	16.48	15.66	16.45	3,435,083	+0.98(+6.36%)
Mar 12, 2003	15.35	15.50	15.16	15.46	4,054,472	-0.05(-0.34%)
Mar 11, 2003	15.81	15.93	15.48	15.52	2,726,597	-0.30(-1.89%)
Mar 10, 2003	16.10	16.11	15.77	15.81	3,614,486	-0.48(-2.93%)
Mar 07, 2003	15.93	16.32	15.75	16.29	4,678,691	+0.36(+2.24%)
Mar 06, 2003	15.94	16.05	15.74	15.93	4,693,317	-0.37(-2.29%)
Mar 05, 2003	16.13	16.31	15.87	16.31	5,384,896	-0.05(-0.32%)
Mar 04, 2003	16.72	16.76	16.31	16.36	2,719,217	-0.42(-2.49%)
Mar 03, 2003	17.15	17.19	16.78	16.78	2,854,205	-0.34(-2.00%)
Feb 28, 2003	16.84	17.13	16.78	17.12	2,934,447	+0.45(+2.68%)
Feb 27, 2003	16.54	16.77	16.29	16.67	3,910,494	+0.13(+0.81%)
Feb 26, 2003	16.88	16.88	16.47	16.54	4,202,073	-0.52(-3.06%)
Feb 25, 2003	16.61	17.07	16.28	17.06	6,380,265	-0.04(-0.22%)
Feb 24, 2003	17.63	17.63	17.07	17.10	3,280,102	-0.68(-3.82%)
Feb 21, 2003	17.63	17.89	17.44	17.77	4,899,825	+0.13(+0.76%)
Feb 20, 2003	17.32	17.87	17.32	17.64	5,347,996	+0.32(+1.85%)
Feb 19, 2003	17.35	17.40	17.14	17.32	4,143,704	-0.22(-1.23%)
Feb 18, 2003	17.49	17.63	17.18	17.54	5,785,566	+0.21(+1.20%)
Feb 14, 2003	16.47	17.39	16.47	17.33	3,917,874	+0.86(+5.25%)
Feb 13, 2003	16.92	16.93	16.33	16.46	5,192,478	-0.57(-3.33%)
Feb 12, 2003	17.09	17.25	16.80	17.03	3,173,158	-0.05(-0.31%)
Feb 11, 2003	17.09	17.31	16.99	17.08	3,104,322	-0.01(-0.04%)
Feb 10, 2003	17.13	17.14	16.81	17.09	3,450,649	-0.04(-0.22%)
Feb 07, 2003	17.27	17.39	17.11	17.13	2,225,290	-0.15(-0.86%)
Feb 06, 2003	17.22	17.42	17.18	17.27	1,997,045	-0.13(-0.73%)
Feb 05, 2003	17.57	17.74	17.32	17.40	2,612,944	-0.04(-0.21%)
Feb 04, 2003	17.89	17.89	17.39	17.44	2,865,343	-0.60(-3.31%)
Feb 03, 2003	17.96	18.18	17.77	18.04	3,151,286	+0.07(+0.41%)
Jan 31, 2003	17.44	17.96	17.44	17.96	4,289,158	+0.42(+2.42%)
Jan 30, 2003	17.89	17.99	17.54	17.54	3,009,321	-0.50(-2.77%)
Jan 29, 2003	17.81	18.17	17.44	18.04	5,429,445	+0.04(+0.21%)
Jan 28, 2003	18.04	18.06	17.82	18.00	2,547,866	-0.04(-0.21%)
Jan 27, 2003	18.25	18.27	17.98	18.04	3,172,219	-0.22(-1.22%)
Jan 24, 2003	18.18	18.26	18.00	18.26	3,881,913	+0.06(+0.33%)
Jan 23, 2003	18.23	18.43	18.15	18.20	2,951,891	+0.01(+0.04%)
Jan 22, 2003	18.26	18.42	18.10	18.19	3,436,291	-0.10(-0.57%)
Jan 21, 2003	18.78	18.85	18.26	18.30	2,810,730	-0.44(-2.35%)
Jan 17, 2003	18.77	18.95	18.67	18.74	2,545,585	-0.03(-0.16%)
Jan 16, 2003	18.63	18.85	18.56	18.77	4,918,342	+0.17(+0.92%)
Jan 15, 2003	18.33	18.67	18.27	18.59	5,439,106	-0.03(-0.16%)
Jan 14, 2003	18.55	18.76	18.51	18.62	3,688,421	+0.07(+0.36%)
Jan 13, 2003	18.57	18.77	18.52	18.56	3,413,748	-0.04(-0.20%)
Jan 10, 2003	18.57	18.78	18.53	18.59	5,778,455	+0.03(+0.16%)
Jan 09, 2003	18.63	18.85	18.56	18.56	6,537,662	-0.19(-0.99%)
Jan 08, 2003	18.78	18.94	18.62	18.75	4,949,338	-0.45(-2.37%)
Jan 07, 2003	19.21	19.36	19.13	19.21	2,889,361	+0.01(+0.04%)
Jan 06, 2003	19.41	19.41	18.94	19.20	2,731,696	-0.22(-1.11%)
Jan 03, 2003	19.00	19.45	18.91	19.41	2,826,966	+0.31(+1.64%)
Jan 02, 2003	18.60	19.11	18.56	19.10	4,582,616	+0.51(+2.73%)
Dec 31, 2002	18.45	18.77	18.30	18.59	1,868,631	+0.13(+0.73%)
Dec 30, 2002	18.30	18.52	18.27	18.46	4,168,796	+0.16(+0.86%)
Dec 27, 2002	18.71	18.76	18.27	18.30	1,339,951	-0.42(-2.23%)
Dec 26, 2002	18.72	19.03	18.70	18.72	781,884	+0.00(+0.00%)
Dec 24, 2002	18.63	18.88	18.59	18.72	1,349,343	+0.04(+0.20%)
Dec 23, 2002	18.93	18.94	18.47	18.68	4,813,142	-0.37(-1.92%)
Dec 20, 2002	18.99	19.12	18.42	19.05	7,239,036	+0.07(+0.35%)
Dec 19, 2002	19.38	19.50	18.85	18.98	4,522,905	-0.75(-3.81%)
Dec 18, 2002	19.60	19.73	19.03	19.73	3,659,303	+0.13(+0.65%)
Dec 17, 2002	19.73	19.73	19.32	19.61	1,929,014	-0.11(-0.57%)
Dec 16, 2002	19.28	19.83	19.19	19.72	2,541,156	+0.37(+1.93%)
Dec 13, 2002	19.50	19.60	19.30	19.35	1,888,491	-0.31(-1.56%)
Dec 12, 2002	19.70	19.70	19.30	19.65	2,439,983	-0.02(-0.11%)
Dec 11, 2002	19.64	19.83	19.44	19.67	1,485,405	+0.11(+0.57%)
Dec 10, 2002	19.40	19.63	19.19	19.56	2,707,409	+0.17(+0.88%)
Dec 09, 2002	20.10	20.10	19.39	19.39	2,539,680	-0.71(-3.52%)
Dec 06, 2002	19.73	20.24	19.63	20.10	3,437,096	+0.13(+0.67%)
Dec 05, 2002	20.49	20.57	19.97	19.97	3,218,244	-0.38(-1.87%)
Dec 04, 2002	20.05	20.56	19.67	20.35	4,905,595	+0.30(+1.49%)
Dec 03, 2002	20.62	20.62	19.64	20.05	6,739,070	-0.57(-2.75%)
Dec 02, 2002	20.90	20.98	20.57	20.61	3,176,513	-0.29(-1.39%)
Nov 29, 2002	20.90	21.05	20.72	20.90	1,234,617	-0.16(-0.74%)
Nov 27, 2002	20.37	21.10	20.23	21.06	2,579,801	+0.69(+3.40%)
Nov 26, 2002	20.68	20.83	20.28	20.37	4,357,055	-0.78(-3.67%)
Nov 25, 2002	21.40	21.57	20.96	21.14	2,562,357	-0.25(-1.18%)
Nov 22, 2002	21.61	21.73	21.40	21.40	2,529,483	-0.28(-1.31%)
Nov 21, 2002	20.87	21.68	20.79	21.68	3,761,014	+0.94(+4.53%)
Nov 20, 2002	20.49	20.87	20.16	20.74	6,750,610	-0.16(-0.75%)
Nov 19, 2002	21.13	21.14	20.59	20.90	4,189,192	-0.55(-2.57%)
Nov 18, 2002	21.87	21.91	21.31	21.45	4,032,600	-0.45(-2.08%)
Nov 15, 2002	21.50	22.02	21.35	21.90	2,275,340	+0.37(+1.73%)
Nov 14, 2002	21.46	21.94	21.46	21.53	2,056,622	+0.08(+0.38%)
Nov 13, 2002	21.20	21.74	20.84	21.45	2,094,461	+0.22(+1.05%)
Nov 12, 2002	21.07	21.59	21.07	21.22	2,504,659	+0.12(+0.57%)
Nov 11, 2002	21.71	21.71	21.09	21.11	2,035,421	-0.61(-2.81%)
Nov 08, 2002	21.49	21.91	21.49	21.72	2,147,464	+0.24(+1.11%)
Nov 07, 2002	22.02	22.03	21.19	21.48	2,656,017	-0.70(-3.16%)
Nov 06, 2002	21.78	22.19	21.40	22.18	4,704,991	+0.40(+1.85%)
Nov 05, 2002	21.34	21.81	21.14	21.78	4,325,253	+0.56(+2.63%)
Nov 04, 2002	21.11	21.58	20.96	21.22	5,753,362	+1.03(+5.09%)
Nov 01, 2002	19.53	20.20	19.43	20.19	3,926,730	+0.72(+3.71%)
Oct 31, 2002	19.85	19.99	19.38	19.47	2,611,066	-0.39(-1.95%)
Oct 30, 2002	20.12	20.12	19.70	19.85	2,864,001	-0.16(-0.82%)
Oct 29, 2002	20.16	20.31	19.76	20.02	4,521,026	+0.16(+0.79%)
Oct 28, 2002	20.41	20.46	19.83	19.86	6,185,700	-0.51(-2.49%)
Oct 25, 2002	19.12	20.37	18.95	20.37	9,559,462	+1.24(+6.51%)
Oct 24, 2002	19.38	19.38	18.97	19.12	4,217,370	-0.25(-1.31%)
Oct 23, 2002	18.97	19.38	18.58	19.38	5,035,752	+0.60(+3.17%)
Oct 22, 2002	18.91	19.08	18.47	18.78	2,493,522	-0.13(-0.67%)
Oct 21, 2002	18.32	19.00	18.06	18.91	2,875,406	+0.59(+3.21%)
Oct 18, 2002	18.20	18.38	17.81	18.32	2,696,406	+0.13(+0.70%)
Oct 17, 2002	18.18	18.38	17.91	18.19	17,524,294	+0.28(+1.54%)
Oct 16, 2002	18.10	18.23	17.66	17.92	2,426,967	-0.19(-1.03%)
Oct 15, 2002	18.11	18.24	17.86	18.10	5,840,716	+0.24(+1.33%)
Oct 14, 2002	17.81	18.04	17.57	17.86	2,594,159	-0.37(-2.04%)
Oct 11, 2002	17.59	18.24	17.25	18.24	5,379,126	+1.16(+6.76%)
Oct 10, 2002	17.04	17.21	16.78	17.08	5,206,299	+0.04(+0.22%)
Oct 09, 2002	17.33	17.43	17.01	17.04	108,728,448	-0.69(-3.87%)
Oct 08, 2002	16.62	17.93	16.62	17.73	6,477,145	+1.11(+6.68%)
Oct 07, 2002	17.65	17.66	16.45	16.62	6,117,803	-1.03(-5.83%)
Oct 04, 2002	18.17	18.36	17.58	17.65	2,675,876	-0.34(-1.87%)
Oct 03, 2002	18.07	18.59	17.98	17.98	2,778,795	-0.13(-0.70%)
Oct 02, 2002	18.71	18.85	18.05	18.11	3,804,489	-0.60(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carnival Corp (NY: CCL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Carnival Corp (NY: CCL )

Historical Prices

Sections

Services