Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2000 25.25 25.60 24.56 24.73 3,356,863 -0.56(-2.22%)
Sep 28, 2000 24.25 25.42 24.16 25.29 4,180,087 +1.08(+4.47%)
Sep 27, 2000 24.90 25.03 23.99 24.21 4,098,831 -0.74(-2.95%)
Sep 26, 2000 24.64 25.03 24.38 24.95 2,599,336 +0.26(+1.07%)
Sep 25, 2000 25.20 25.42 24.34 24.68 3,244,631 -0.52(-2.07%)
Sep 22, 2000 24.77 25.29 24.56 25.20 2,650,049 +0.56(+2.28%)
Sep 21, 2000 24.64 25.08 24.60 24.64 3,682,032 +0.35(+1.43%)
Sep 20, 2000 24.47 24.81 23.99 24.29 3,883,012 -0.69(-2.78%)
Sep 19, 2000 24.47 24.99 23.77 24.99 5,626,132 +0.17(+0.70%)
Sep 18, 2000 25.42 25.68 24.64 24.81 4,643,853 -0.52(-2.05%)
Sep 15, 2000 26.12 26.29 25.25 25.33 5,643,420 -0.74(-2.82%)
Sep 14, 2000 26.03 26.51 25.90 26.07 5,254,716 +0.04(+0.16%)
Sep 13, 2000 25.68 26.68 25.60 26.03 7,409,303 +0.35(+1.35%)
Sep 12, 2000 25.38 25.68 24.81 25.68 6,452,093 +0.31(+1.20%)
Sep 11, 2000 25.33 25.99 25.25 25.38 5,161,934 +1.08(+4.46%)
Sep 08, 2000 25.68 25.95 24.29 24.29 11,313,350 -2.26(-8.50%)
Sep 07, 2000 27.94 27.94 26.55 26.55 9,269,697 -1.83(-6.43%)
Sep 06, 2000 27.85 28.98 27.81 28.37 6,425,296 +0.78(+2.84%)
Sep 05, 2000 27.42 27.90 27.16 27.59 4,010,371 +0.22(+0.79%)
Sep 01, 2000 26.99 27.51 26.99 27.38 3,641,836 +0.39(+1.44%)
Aug 31, 2000 27.42 27.72 26.76 26.99 5,609,996 -0.43(-1.57%)
Aug 30, 2000 26.72 27.98 26.72 27.42 5,987,607 +0.78(+2.92%)
Aug 29, 2000 26.72 26.99 26.38 26.64 5,040,626 -0.43(-1.59%)
Aug 28, 2000 27.76 27.98 27.07 27.07 5,127,357 -0.61(-2.21%)
Aug 25, 2000 27.85 28.37 27.51 27.68 8,087,736 -0.08(-0.30%)
Aug 24, 2000 26.55 27.76 25.38 27.76 9,383,082 +1.30(+4.90%)
Aug 23, 2000 26.81 26.99 26.29 26.47 5,997,692 -0.35(-1.29%)
Aug 22, 2000 25.95 27.46 25.81 26.81 10,169,135 +1.13(+4.41%)
Aug 21, 2000 25.25 25.68 25.03 25.68 5,511,451 +1.08(+4.40%)
Aug 18, 2000 24.81 24.81 24.38 24.60 5,045,812 +0.78(+3.29%)
Aug 17, 2000 23.95 24.47 23.64 23.81 7,788,211 +0.22(+0.91%)
Aug 16, 2000 24.34 24.47 23.60 23.60 4,735,194 -0.96(-3.90%)
Aug 15, 2000 24.47 25.12 24.25 24.56 4,676,989 +0.13(+0.54%)
Aug 14, 2000 24.38 24.47 23.99 24.43 5,098,110 +0.04(+0.17%)
Aug 11, 2000 24.12 24.99 24.12 24.38 6,899,291 -0.26(-1.04%)
Aug 10, 2000 25.08 25.20 24.51 24.64 4,838,637 -0.22(-0.87%)
Aug 09, 2000 25.60 25.68 24.60 24.86 7,450,652 -0.31(-1.21%)
Aug 08, 2000 24.90 25.25 24.47 25.16 7,855,060 +0.43(+1.74%)
Aug 07, 2000 23.29 24.99 23.12 24.73 7,835,034 +1.44(+6.17%)
Aug 04, 2000 23.69 23.69 23.08 23.29 4,977,090 +0.30(+1.30%)
Aug 03, 2000 23.60 23.64 23.00 23.00 4,467,654 -0.43(-1.84%)
Aug 02, 2000 23.69 23.99 23.38 23.43 5,372,710 -0.26(-1.11%)
Aug 01, 2000 23.60 23.86 23.25 23.69 2,760,263 +0.09(+0.38%)
Jul 31, 2000 23.52 24.08 23.21 23.60 5,569,800 +0.69(+3.03%)
Jul 28, 2000 24.16 24.21 22.91 22.91 8,435,812 -1.35(-5.55%)
Jul 27, 2000 24.64 24.73 23.90 24.25 4,937,326 -0.13(-0.54%)
Jul 26, 2000 25.08 25.20 24.29 24.38 8,075,201 -1.26(-4.90%)
Jul 25, 2000 25.33 25.90 25.03 25.64 7,144,788 +1.08(+4.41%)
Jul 24, 2000 24.38 25.33 24.29 24.56 7,752,914 +0.44(+1.81%)
Jul 21, 2000 24.64 24.86 24.12 24.12 8,115,685 -1.04(-4.14%)
Jul 20, 2000 26.20 26.20 24.86 25.16 6,796,712 -0.65(-2.53%)
Jul 19, 2000 25.68 25.86 25.20 25.81 7,440,999 +0.22(+0.84%)
Jul 18, 2000 26.03 26.16 25.29 25.60 7,230,655 -0.60(-2.30%)
Jul 17, 2000 25.95 26.20 25.38 26.20 7,861,255 +1.12(+4.48%)
Jul 14, 2000 25.08 25.60 24.51 25.08 6,223,596 +0.22(+0.89%)
Jul 13, 2000 24.77 25.42 24.73 24.86 6,066,990 -0.09(-0.36%)
Jul 12, 2000 24.64 25.29 24.60 24.95 9,876,670 -0.04(-0.17%)
Jul 11, 2000 24.25 24.99 24.21 24.99 14,798,149 +0.69(+2.86%)
Jul 10, 2000 24.29 24.68 23.25 24.29 17,045,230 +0.26(+1.07%)
Jul 07, 2000 23.99 24.29 23.52 24.04 8,260,477 -0.26(-1.06%)
Jul 06, 2000 23.60 24.29 23.34 24.29 8,117,270 +0.69(+2.94%)
Jul 05, 2000 23.95 24.29 23.34 23.60 6,796,280 -0.26(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.