Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.750 +0.250 (+2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.970	10.04	9.790	10.01	243,752	-0.01(-0.10%)
Sep 27, 2019	9.920	10.15	9.920	10.02	135,400	+0.08(+0.80%)
Sep 26, 2019	10.08	10.10	9.930	9.940	83,319	-0.14(-1.39%)
Sep 25, 2019	10.12	10.15	9.890	10.08	197,453	-0.06(-0.59%)
Sep 24, 2019	10.07	10.18	10.02	10.14	218,772	+0.08(+0.80%)
Sep 23, 2019	10.10	10.17	10.03	10.06	134,258	-0.13(-1.28%)
Sep 20, 2019	10.07	10.22	10.03	10.19	231,900	+0.10(+0.99%)
Sep 19, 2019	10.14	10.18	9.970	10.09	405,301	-0.06(-0.59%)
Sep 18, 2019	10.05	10.19	9.870	10.15	226,806	+0.10(+1.00%)
Sep 17, 2019	9.650	10.17	9.550	10.05	454,210	+0.00(+0.00%)
Sep 16, 2019	10.35	10.49	9.990	10.05	508,328	-0.36(-3.46%)
Sep 13, 2019	10.54	10.61	10.31	10.41	301,900	-0.11(-1.05%)
Sep 12, 2019	10.37	10.58	10.29	10.52	233,294	+0.15(+1.45%)
Sep 11, 2019	10.39	10.50	10.27	10.37	219,587	+0.01(+0.10%)
Sep 10, 2019	10.58	10.58	10.20	10.36	346,087	-0.17(-1.61%)
Sep 09, 2019	10.25	10.57	10.24	10.53	428,646	+0.28(+2.73%)
Sep 06, 2019	9.760	10.25	9.710	10.25	496,000	+0.57(+5.89%)
Sep 05, 2019	9.500	9.910	9.485	9.680	364,696	+0.18(+1.89%)
Sep 04, 2019	8.890	9.560	8.890	9.500	401,520	+0.71(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.