Indicators

Unilever Plc ADR (NY: UL )

64.41 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	64.41	64.45	64.17	64.41	1,216,934	+0.09(+0.14%)
Sep 19, 2024	64.55	64.61	64.19	64.32	1,783,028	-0.05(-0.08%)
Sep 18, 2024	64.91	64.96	64.31	64.37	1,533,078	-0.45(-0.69%)
Sep 17, 2024	64.87	65.15	64.69	64.82	2,039,508	-0.74(-1.13%)
Sep 16, 2024	65.54	65.62	65.35	65.56	1,353,048	+0.50(+0.77%)
Sep 13, 2024	64.97	65.24	64.91	65.06	2,074,873	+0.18(+0.28%)
Sep 12, 2024	64.69	64.92	64.35	64.88	1,769,500	-0.01(-0.02%)
Sep 11, 2024	65.15	65.20	64.49	64.89	2,244,957	-0.46(-0.70%)
Sep 10, 2024	65.52	65.60	65.08	65.35	3,344,678	-0.24(-0.37%)
Sep 09, 2024	65.46	65.86	65.36	65.59	2,533,138	+0.34(+0.52%)
Sep 06, 2024	65.45	65.65	65.24	65.25	2,463,010	-0.21(-0.32%)
Sep 05, 2024	65.32	65.72	65.27	65.46	2,375,603	+0.36(+0.55%)
Sep 04, 2024	64.89	65.28	64.89	65.10	1,782,392	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.