Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

10.87 -1.29 (-10.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.050 1.150 1.050 1.135 10,773 +0.03(+3.18%)
Sep 28, 2023 1.120 1.120 1.020 1.100 5,572 -0.01(-0.90%)
Sep 27, 2023 1.120 1.140 1.100 1.110 4,936 +0.01(+0.91%)
Sep 26, 2023 1.090 1.180 0.9805 1.100 24,385 +0.04(+3.77%)
Sep 25, 2023 0.9900 1.070 0.9838 1.060 12,388 +0.07(+7.07%)
Sep 22, 2023 0.9500 0.9975 0.9300 0.9900 6,070 +0.05(+5.84%)
Sep 21, 2023 0.9300 0.9452 0.8910 0.9354 14,252 +0.01(+0.58%)
Sep 20, 2023 0.9500 0.9600 0.9150 0.9300 10,898 -0.03(-3.14%)
Sep 19, 2023 1.000 1.000 0.9600 0.9601 5,371 -0.00(-0.15%)
Sep 18, 2023 1.019 1.032 0.9204 0.9615 33,825 -0.07(-6.65%)
Sep 15, 2023 1.040 1.089 0.9621 1.030 6,775 -0.04(-3.74%)
Sep 14, 2023 1.150 1.150 1.070 1.070 55,656 -0.08(-6.96%)
Sep 13, 2023 1.070 1.310 1.040 1.150 643,974 +0.12(+11.65%)
Sep 12, 2023 1.050 1.050 0.9900 1.030 9,204 +0.03(+3.00%)
Sep 11, 2023 0.9900 1.130 0.9900 1.000 31,788 +0.00(+0.00%)
Sep 08, 2023 1.010 1.080 0.9190 1.000 21,379 +0.09(+9.89%)
Sep 07, 2023 0.9300 0.9400 0.9000 0.9100 8,839 -0.07(-7.14%)
Sep 06, 2023 0.9400 0.9800 0.9400 0.9800 22,388 +0.03(+3.15%)
Sep 05, 2023 0.9800 1.000 0.9402 0.9501 9,379 -0.02(-1.55%)
Sep 01, 2023 0.9999 1.000 0.9501 0.9651 5,877 -0.03(-3.48%)
Aug 31, 2023 0.9600 1.040 0.9600 0.9999 11,580 +0.00(+0.00%)
Aug 30, 2023 0.9900 1.000 0.9500 0.9999 13,104 +0.01(+1.00%)
Aug 29, 2023 1.000 1.050 0.8645 0.9900 40,082 -0.02(-1.98%)
Aug 28, 2023 0.9827 1.080 0.9001 1.010 53,675 +0.05(+4.99%)
Aug 25, 2023 0.9437 0.9900 0.9410 0.9620 27,117 +0.02(+1.92%)
Aug 24, 2023 0.9300 0.9500 0.8630 0.9439 33,612 +0.09(+11.03%)
Aug 23, 2023 0.8000 0.9500 0.8000 0.8501 48,985 +0.05(+6.26%)
Aug 22, 2023 0.7710 0.8500 0.7710 0.8000 30,484 -0.00(-0.02%)
Aug 21, 2023 0.8000 0.8500 0.7500 0.8002 16,061 +0.00(+0.02%)
Aug 18, 2023 0.7898 0.8460 0.7500 0.8000 28,592 +0.01(+1.48%)
Aug 17, 2023 0.7800 0.8170 0.7498 0.7883 34,627 +0.04(+5.09%)
Aug 16, 2023 0.7420 0.7920 0.7350 0.7501 4,329 +0.03(+4.09%)
Aug 15, 2023 0.7103 0.7733 0.7103 0.7206 13,116 -0.01(-1.60%)
Aug 14, 2023 0.7060 0.7848 0.7003 0.7323 15,549 +0.03(+4.61%)
Aug 11, 2023 0.7600 0.7912 0.6900 0.7000 42,672 -0.08(-10.26%)
Aug 10, 2023 0.8435 0.9031 0.6204 0.7800 145,935 -0.09(-10.34%)
Aug 09, 2023 1.050 1.050 0.8700 0.8700 213,723 -0.15(-14.71%)
Aug 08, 2023 1.050 1.050 1.010 1.020 13,199 -0.05(-4.67%)
Aug 07, 2023 1.070 1.100 1.000 1.070 58,879 +0.04(+3.38%)
Aug 04, 2023 1.070 1.070 1.030 1.035 15,880 -0.04(-3.89%)
Aug 03, 2023 1.100 1.100 1.050 1.077 30,846 -0.00(-0.12%)
Aug 02, 2023 1.130 1.130 1.070 1.078 23,318 -0.04(-3.73%)
Aug 01, 2023 1.160 1.160 1.100 1.120 22,544 -0.04(-3.45%)
Jul 31, 2023 1.110 1.167 1.110 1.160 19,321 +0.05(+4.50%)
Jul 28, 2023 1.120 1.160 1.110 1.110 42,554 +0.00(+0.00%)
Jul 27, 2023 1.160 1.160 1.070 1.110 11,378 -0.01(-0.89%)
Jul 26, 2023 1.210 1.210 1.120 1.120 58,297 -0.07(-5.99%)
Jul 25, 2023 1.200 1.239 1.180 1.191 12,092 -0.03(-2.34%)
Jul 24, 2023 1.230 1.230 1.200 1.220 10,099 +0.02(+1.67%)
Jul 21, 2023 1.250 1.250 1.190 1.200 11,405 -0.02(-1.64%)
Jul 20, 2023 1.270 1.270 1.210 1.220 8,532 -0.01(-0.84%)
Jul 19, 2023 1.260 1.260 1.192 1.230 20,308 +0.00(+0.02%)
Jul 18, 2023 1.250 1.310 1.190 1.230 24,753 -0.05(-3.91%)
Jul 17, 2023 1.230 1.330 1.200 1.280 121,352 +0.05(+4.07%)
Jul 14, 2023 1.230 1.230 1.190 1.230 14,416 -0.02(-1.60%)
Jul 13, 2023 1.200 1.250 1.190 1.250 10,860 +0.01(+0.81%)
Jul 12, 2023 1.220 1.240 1.180 1.240 7,728 +0.03(+2.90%)
Jul 11, 2023 1.270 1.270 1.180 1.205 16,383 -0.00(-0.41%)
Jul 10, 2023 1.234 1.240 1.172 1.210 13,853 -0.02(-1.63%)
Jul 07, 2023 1.200 1.240 1.200 1.230 17,520 -0.01(-0.81%)
Jul 06, 2023 1.190 1.250 1.160 1.240 26,619 -0.01(-0.80%)
Jul 05, 2023 1.200 1.280 1.180 1.250 17,302 +0.01(+0.81%)
Jul 03, 2023 1.220 1.240 1.210 1.240 6,534 +0.00(+0.00%)
Jun 30, 2023 1.210 1.260 1.184 1.240 9,145 +0.04(+3.33%)
Jun 29, 2023 1.165 1.200 1.165 1.200 16,013 +0.03(+2.56%)
Jun 28, 2023 1.170 1.195 1.140 1.170 12,968 -0.02(-1.68%)
Jun 27, 2023 1.200 1.210 1.170 1.190 11,813 -0.01(-0.83%)
Jun 26, 2023 1.210 1.210 1.140 1.200 24,105 +0.04(+3.45%)
Jun 23, 2023 1.170 1.210 1.160 1.160 36,826 -0.02(-1.69%)
Jun 22, 2023 1.200 1.220 1.170 1.180 15,487 +0.01(+0.85%)
Jun 21, 2023 1.210 1.222 1.150 1.170 28,960 -0.03(-2.50%)
Jun 20, 2023 1.150 1.280 1.150 1.200 32,670 +0.06(+5.26%)
Jun 16, 2023 1.180 1.210 1.140 1.140 18,000 -0.02(-1.72%)
Jun 15, 2023 1.200 1.259 1.126 1.160 46,990 -0.03(-2.52%)
Jun 14, 2023 1.310 1.350 1.190 1.190 58,367 -0.07(-5.56%)
Jun 13, 2023 1.260 1.300 1.250 1.260 36,801 -0.04(-3.08%)
Jun 12, 2023 1.240 1.350 1.230 1.300 63,494 +0.08(+6.56%)
Jun 09, 2023 1.230 1.270 1.203 1.220 31,850 -0.01(-0.81%)
Jun 08, 2023 1.210 1.280 1.160 1.230 31,914 +0.02(+1.65%)
Jun 07, 2023 1.170 1.240 1.160 1.210 19,744 +0.03(+2.54%)
Jun 06, 2023 1.210 1.220 1.159 1.180 21,135 -0.01(-0.84%)
Jun 05, 2023 1.164 1.215 1.164 1.190 13,163 +0.00(+0.00%)
Jun 02, 2023 1.170 1.240 1.170 1.190 12,672 +0.03(+2.59%)
Jun 01, 2023 1.170 1.200 1.130 1.160 10,907 -0.04(-3.33%)
May 31, 2023 1.200 1.220 1.130 1.200 11,706 +0.03(+2.56%)
May 30, 2023 1.180 1.190 1.130 1.170 23,894 +0.02(+1.72%)
May 26, 2023 1.180 1.180 1.140 1.150 10,016 -0.03(-2.53%)
May 25, 2023 1.150 1.218 1.150 1.180 27,015 -0.03(-2.48%)
May 24, 2023 1.270 1.270 1.154 1.210 22,458 -0.03(-2.42%)
May 23, 2023 1.240 1.242 1.200 1.240 15,838 +0.05(+4.20%)
May 22, 2023 1.290 1.290 1.190 1.190 20,193 -0.04(-3.25%)
May 19, 2023 1.340 1.340 1.210 1.230 41,138 -0.08(-6.11%)
May 18, 2023 1.280 1.310 1.200 1.310 32,312 +0.01(+0.77%)
May 17, 2023 1.300 1.460 1.261 1.300 84,971 +0.00(+0.00%)
May 16, 2023 1.200 1.340 1.200 1.300 181,802 +0.08(+6.56%)
May 15, 2023 1.180 1.230 1.130 1.220 34,142 +0.02(+1.67%)
May 12, 2023 1.160 1.250 1.160 1.200 15,886 -0.02(-1.64%)
May 11, 2023 1.240 1.270 1.155 1.220 22,660 -0.02(-1.61%)
May 10, 2023 1.100 1.400 1.100 1.240 222,847 +0.08(+6.90%)
May 09, 2023 1.220 1.260 1.130 1.160 18,242 -0.01(-0.85%)
May 08, 2023 1.170 1.260 1.140 1.170 32,128 -0.03(-2.50%)
May 05, 2023 1.200 1.230 1.175 1.200 36,299 -0.02(-1.30%)
May 04, 2023 1.210 1.220 1.170 1.216 22,749 -0.01(-1.15%)
May 03, 2023 1.210 1.250 1.180 1.230 22,511 -0.00(-0.01%)
May 02, 2023 1.240 1.241 1.200 1.230 37,839 +0.02(+1.65%)
May 01, 2023 1.280 1.290 1.190 1.210 62,982 +0.04(+3.42%)
Apr 28, 2023 1.240 1.240 1.170 1.170 35,535 -0.03(-2.50%)
Apr 27, 2023 1.230 1.267 1.180 1.200 35,565 -0.02(-1.64%)
Apr 26, 2023 1.240 1.260 1.130 1.220 40,328 +0.00(+0.00%)
Apr 25, 2023 1.250 1.250 1.180 1.220 57,906 +0.02(+1.67%)
Apr 24, 2023 1.190 1.245 1.130 1.200 36,980 -0.05(-4.00%)
Apr 21, 2023 1.360 1.360 1.160 1.250 138,422 -0.09(-6.72%)
Apr 20, 2023 1.130 1.380 1.130 1.340 274,428 +0.21(+18.58%)
Apr 19, 2023 1.130 1.160 1.110 1.130 44,667 -0.01(-0.88%)
Apr 18, 2023 1.110 1.140 1.070 1.140 67,431 +0.04(+3.64%)
Apr 17, 2023 1.110 1.130 1.050 1.100 122,130 +0.02(+2.16%)
Apr 14, 2023 1.060 1.120 1.040 1.077 145,001 -0.01(-1.21%)
Apr 13, 2023 1.100 1.110 1.070 1.090 49,329 -0.01(-0.92%)
Apr 12, 2023 1.070 1.139 1.060 1.100 30,895 +0.02(+1.85%)
Apr 11, 2023 1.100 1.150 1.080 1.080 84,506 -0.02(-1.82%)
Apr 10, 2023 1.110 1.150 1.070 1.100 24,502 -0.01(-0.90%)
Apr 06, 2023 1.132 1.148 1.080 1.110 27,999 -0.01(-0.89%)
Apr 05, 2023 1.180 1.188 1.120 1.120 28,393 -0.06(-5.08%)
Apr 04, 2023 1.170 1.230 1.165 1.180 28,026 +0.02(+1.72%)
Apr 03, 2023 1.200 1.220 1.120 1.160 168,498 -0.17(-12.78%)
Mar 31, 2023 1.320 1.395 1.320 1.330 64,318 +0.00(+0.00%)
Mar 30, 2023 1.320 1.409 1.320 1.330 33,493 +0.02(+1.53%)
Mar 29, 2023 1.290 1.310 1.250 1.310 12,234 +0.06(+4.80%)
Mar 28, 2023 1.300 1.350 1.250 1.250 87,315 -0.05(-3.85%)
Mar 27, 2023 1.230 1.300 1.193 1.300 80,459 +0.12(+10.17%)
Mar 24, 2023 1.180 1.200 1.170 1.180 36,265 -0.04(-3.28%)
Mar 23, 2023 1.170 1.270 1.110 1.220 115,694 +0.06(+5.17%)
Mar 22, 2023 1.200 1.239 1.150 1.160 74,943 -0.06(-4.92%)
Mar 21, 2023 1.270 1.300 1.160 1.220 97,646 -0.01(-0.82%)
Mar 20, 2023 1.290 1.301 1.230 1.230 44,799 -0.06(-4.64%)
Mar 17, 2023 1.400 1.410 1.220 1.290 75,700 -0.11(-7.86%)
Mar 16, 2023 1.410 1.460 1.353 1.400 121,124 -0.05(-3.45%)
Mar 15, 2023 1.520 1.590 1.400 1.450 65,186 -0.09(-5.84%)
Mar 14, 2023 1.540 1.700 1.510 1.540 96,050 -0.01(-0.65%)
Mar 13, 2023 1.470 1.550 1.420 1.550 76,295 +0.05(+3.33%)
Mar 10, 2023 1.610 1.620 1.500 1.500 75,417 -0.08(-5.06%)
Mar 09, 2023 1.690 1.770 1.517 1.580 168,348 -0.13(-7.60%)
Mar 08, 2023 1.790 1.850 1.675 1.710 37,899 -0.11(-6.04%)
Mar 07, 2023 1.910 1.950 1.790 1.820 30,590 -0.09(-4.71%)
Mar 06, 2023 1.950 1.950 1.850 1.910 25,769 -0.04(-2.06%)
Mar 03, 2023 1.940 2.000 1.870 1.950 65,427 +0.07(+3.72%)
Mar 02, 2023 2.000 2.055 1.830 1.880 85,051 -0.18(-8.74%)
Mar 01, 2023 2.040 2.240 2.030 2.060 77,101 +0.02(+0.98%)
Feb 28, 2023 2.030 2.120 1.950 2.040 63,319 -0.03(-1.24%)
Feb 27, 2023 1.890 2.070 1.890 2.066 60,687 +0.12(+5.93%)
Feb 24, 2023 2.040 2.100 1.860 1.950 115,412 -0.11(-5.34%)
Feb 23, 2023 2.180 2.200 2.020 2.060 153,364 -0.10(-4.63%)
Feb 22, 2023 2.110 2.230 2.070 2.160 34,563 +0.04(+1.89%)
Feb 21, 2023 2.170 2.290 2.110 2.120 57,891 -0.12(-5.36%)
Feb 17, 2023 2.280 2.330 2.110 2.240 71,704 -0.05(-2.25%)
Feb 16, 2023 2.410 2.530 2.240 2.292 86,658 -0.16(-6.47%)
Feb 15, 2023 2.340 2.550 2.340 2.450 82,804 +0.06(+2.51%)
Feb 14, 2023 2.350 2.422 2.250 2.390 53,418 +0.02(+0.64%)
Feb 13, 2023 2.450 2.460 2.300 2.375 100,962 -0.10(-3.85%)
Feb 10, 2023 2.750 2.750 2.410 2.470 215,859 -0.28(-10.18%)
Feb 09, 2023 2.930 2.930 2.710 2.750 111,932 -0.11(-3.85%)
Feb 08, 2023 3.130 3.174 2.790 2.860 200,108 -0.27(-8.63%)
Feb 07, 2023 3.050 3.140 3.010 3.130 125,672 +0.02(+0.64%)
Feb 06, 2023 3.180 3.200 3.042 3.110 227,174 -0.09(-2.81%)
Feb 03, 2023 3.200 3.250 3.060 3.200 231,055 +0.02(+0.63%)
Feb 02, 2023 3.280 3.280 3.100 3.180 563,008 +0.02(+0.63%)
Feb 01, 2023 3.230 3.230 3.030 3.160 364,187 +0.00(+0.00%)
Jan 31, 2023 3.240 3.360 3.020 3.160 272,959 -0.08(-2.47%)
Jan 30, 2023 3.310 3.350 3.060 3.240 232,425 +0.06(+1.89%)
Jan 27, 2023 3.460 3.470 3.060 3.180 343,935 -0.47(-12.88%)
Jan 26, 2023 4.140 4.140 3.466 3.650 555,900 -0.22(-5.68%)
Jan 25, 2023 4.077 4.098 3.578 3.870 282,924 -0.42(-9.90%)
Jan 24, 2023 4.140 5.145 4.000 4.295 536,107 +0.17(+4.18%)
Jan 23, 2023 4.275 4.355 3.900 4.122 160,369 -0.11(-2.60%)
Jan 20, 2023 4.455 4.463 4.030 4.232 169,087 -0.19(-4.35%)
Jan 19, 2023 5.000 5.020 4.015 4.425 393,974 -0.53(-10.74%)
Jan 18, 2023 5.312 5.447 4.500 4.957 192,205 -0.67(-11.87%)
Jan 17, 2023 6.128 6.197 5.260 5.625 212,142 -0.38(-6.25%)
Jan 13, 2023 6.250 6.500 5.750 6.000 279,862 -0.22(-3.61%)
Jan 12, 2023 5.950 6.747 5.753 6.225 441,848 +0.25(+4.18%)
Jan 11, 2023 6.095 6.325 5.270 5.975 499,789 -0.28(-4.40%)
Jan 10, 2023 6.787 7.000 5.737 6.250 852,107 -0.32(-4.80%)
Jan 09, 2023 9.088 9.250 6.362 6.565 2,600,443 -0.93(-12.47%)
Jan 06, 2023 3.833 11.64 3.625 7.500 6,034,567 +4.02(+115.36%)
Jan 05, 2023 4.072 4.093 3.333 3.482 210,723 -0.54(-13.48%)
Jan 04, 2023 4.250 4.500 3.842 4.025 325,420 -0.67(-14.36%)
Jan 03, 2023 5.145 5.895 4.103 4.700 2,372,285 +1.28(+37.23%)
Dec 30, 2022 2.625 4.500 2.498 3.425 1,519,041 +0.79(+29.86%)
Dec 29, 2022 2.490 2.925 2.290 2.638 246,873 +0.21(+8.76%)
Dec 28, 2022 2.545 2.550 2.127 2.425 198,161 -0.07(-2.90%)
Dec 27, 2022 2.835 2.837 2.348 2.498 313,786 -0.38(-13.13%)
Dec 23, 2022 3.180 3.283 2.625 2.875 691,421 +0.12(+4.55%)
Dec 22, 2022 3.000 3.110 2.062 2.750 1,574,149 +0.25(+10.00%)
Dec 21, 2022 3.632 3.632 2.385 2.500 111,045 -0.75(-22.96%)
Dec 20, 2022 3.845 4.000 3.125 3.245 62,637 -0.38(-10.48%)
Dec 19, 2022 4.500 4.500 3.377 3.625 66,401 -0.62(-14.71%)
Dec 16, 2022 6.000 6.000 4.025 4.250 68,575 -1.12(-20.93%)
Dec 15, 2022 5.817 6.500 5.303 5.375 21,691 -0.57(-9.51%)
Dec 14, 2022 6.305 6.500 5.250 5.940 23,048 -0.41(-6.46%)
Dec 13, 2022 6.880 7.495 6.003 6.350 15,431 -0.44(-6.45%)
Dec 12, 2022 8.000 8.370 6.500 6.787 65,108 -0.21(-3.04%)
Dec 09, 2022 7.245 7.947 6.980 7.000 8,065 +0.00(+0.07%)
Dec 08, 2022 7.332 7.745 6.827 6.995 14,539 -0.43(-5.79%)
Dec 07, 2022 8.002 8.748 7.388 7.425 13,327 -0.83(-10.00%)
Dec 06, 2022 8.500 8.988 7.763 8.250 10,946 -0.03(-0.39%)
Dec 05, 2022 9.000 9.505 7.888 8.283 19,206 -0.97(-10.46%)
Dec 02, 2022 9.750 9.750 8.752 9.250 10,025 +0.41(+4.61%)
Dec 01, 2022 9.250 9.700 8.502 8.842 15,771 -0.41(-4.41%)
Nov 30, 2022 9.283 10.00 9.027 9.250 10,986 -0.70(-7.04%)
Nov 29, 2022 9.500 10.05 9.095 9.950 12,519 +0.04(+0.43%)
Nov 28, 2022 10.38 10.45 9.015 9.908 13,286 +0.02(+0.18%)
Nov 25, 2022 10.75 10.75 9.520 9.890 6,463 +0.08(+0.76%)
Nov 23, 2022 11.75 11.75 9.752 9.815 19,634 -1.29(-11.62%)
Nov 22, 2022 10.13 13.00 9.750 11.11 44,736 +1.35(+13.84%)
Nov 21, 2022 10.75 10.75 9.350 9.755 18,494 -0.25(-2.50%)
Nov 18, 2022 10.50 10.50 9.500 10.01 17,664 +0.51(+5.32%)
Nov 17, 2022 10.50 11.00 9.408 9.500 18,054 -1.12(-10.57%)
Nov 16, 2022 11.20 11.20 9.555 10.62 6,447 +0.37(+3.56%)
Nov 15, 2022 10.75 10.88 10.00 10.26 18,380 -0.62(-5.70%)
Nov 14, 2022 11.00 11.50 10.26 10.88 10,392 -0.12(-1.09%)
Nov 11, 2022 10.50 11.12 9.540 11.00 15,065 +1.21(+12.36%)
Nov 10, 2022 10.32 10.50 9.750 9.787 11,808 +0.04(+0.38%)
Nov 09, 2022 11.24 11.50 7.000 9.750 47,324 -1.75(-15.20%)
Nov 08, 2022 12.17 12.18 10.75 11.50 21,972 -0.65(-5.35%)
Nov 07, 2022 12.78 12.78 11.50 12.15 8,219 -0.63(-4.95%)
Nov 04, 2022 12.66 13.12 11.75 12.78 8,909 -0.04(-0.31%)
Nov 03, 2022 12.93 13.50 12.12 12.82 6,611 -0.18(-1.38%)
Nov 02, 2022 13.99 14.00 12.22 13.00 7,510 -0.84(-6.07%)
Nov 01, 2022 13.99 16.25 12.20 13.84 26,008 -0.15(-1.09%)
Oct 31, 2022 13.97 14.25 13.26 13.99 3,648 -0.01(-0.05%)
Oct 28, 2022 14.71 15.00 13.03 14.00 9,650 -0.10(-0.73%)
Oct 27, 2022 14.50 15.00 13.82 14.10 8,411 -0.65(-4.39%)
Oct 26, 2022 13.51 15.00 13.30 14.75 13,146 +0.43(+2.97%)
Oct 25, 2022 13.74 14.50 13.50 14.32 13,718 +0.73(+5.41%)
Oct 24, 2022 14.34 14.50 13.03 13.59 13,186 -0.16(-1.15%)
Oct 21, 2022 15.25 15.71 13.43 13.75 11,318 -1.48(-9.70%)
Oct 20, 2022 15.25 16.00 14.50 15.22 6,875 -0.03(-0.16%)
Oct 19, 2022 15.25 16.25 14.28 15.25 11,599 -0.75(-4.69%)
Oct 18, 2022 14.50 16.76 14.50 16.00 21,698 +1.26(+8.57%)
Oct 17, 2022 15.00 15.75 14.00 14.74 17,891 +0.74(+5.25%)
Oct 14, 2022 15.75 16.62 13.78 14.00 41,980 -2.24(-13.82%)
Oct 13, 2022 15.75 20.25 15.00 16.25 77,808 +0.94(+6.18%)
Oct 12, 2022 16.75 16.75 15.05 15.30 14,289 -1.42(-8.52%)
Oct 11, 2022 18.00 18.00 15.72 16.73 14,728 -1.27(-7.07%)
Oct 10, 2022 19.27 20.00 16.29 18.00 18,693 -2.00(-10.00%)
Oct 07, 2022 19.25 20.50 18.57 20.00 11,821 +0.32(+1.65%)
Oct 06, 2022 20.25 21.00 18.57 19.68 13,502 -0.77(-3.79%)
Oct 05, 2022 23.00 28.50 19.50 20.45 68,314 -2.05(-9.11%)
Oct 04, 2022 21.75 23.30 21.00 22.50 13,457 +1.50(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.