Indicators

Dermtech Inc (NQ: DMTK )

0.6199 +0.0249 (+4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.500	1.540	1.440	1.440	249,211	-0.04(-2.70%)
Sep 28, 2023	1.510	1.570	1.470	1.480	246,287	-0.05(-3.27%)
Sep 27, 2023	1.510	1.633	1.510	1.530	164,161	-0.03(-1.92%)
Sep 26, 2023	1.600	1.710	1.540	1.560	491,109	-0.07(-4.29%)
Sep 25, 2023	1.640	1.650	1.600	1.630	145,298	-0.02(-1.21%)
Sep 22, 2023	1.690	1.695	1.620	1.650	125,721	-0.05(-2.94%)
Sep 21, 2023	1.630	1.710	1.610	1.700	124,397	+0.01(+0.59%)
Sep 20, 2023	1.640	1.710	1.640	1.690	156,518	+0.05(+3.05%)
Sep 19, 2023	1.710	1.750	1.620	1.640	293,989	-0.05(-2.96%)
Sep 18, 2023	1.820	1.840	1.660	1.690	340,151	-0.12(-6.63%)
Sep 15, 2023	1.930	1.945	1.760	1.810	282,956	-0.13(-6.70%)
Sep 14, 2023	1.980	2.030	1.920	1.940	104,618	+0.00(+0.00%)
Sep 13, 2023	1.990	2.080	1.940	1.940	80,924	-0.05(-2.51%)
Sep 12, 2023	2.100	2.140	1.990	1.990	110,712	-0.11(-5.24%)
Sep 11, 2023	1.890	2.220	1.890	2.100	297,562	+0.18(+9.38%)
Sep 08, 2023	1.850	1.980	1.830	1.920	342,992	+0.06(+3.23%)
Sep 07, 2023	1.970	2.040	1.840	1.860	443,289	-0.17(-8.37%)
Sep 06, 2023	2.100	2.120	1.925	2.030	373,303	-0.09(-4.25%)
Sep 05, 2023	2.220	2.232	2.040	2.120	312,146	-0.14(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.