Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Screenpro Security Inc (CSE: SCRN )

0.0150 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0300 0.0300 500 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0300 0.0300 220,592 -0.01(-14.29%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 5,795 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0300 0.0350 53,970 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0300 0.0350 143,500 +0.01(+16.67%)
Sep 21, 2022 0.0350 0.0350 0.0300 0.0300 574,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0300 0.0300 227,032 -0.01(-14.29%)
Sep 19, 2022 0.0400 0.0400 0.0350 0.0350 425,945 -0.00(-12.50%)
Sep 16, 2022 0.0300 0.0450 0.0300 0.0400 1,078,472 +0.01(+33.33%)
Sep 15, 2022 0.0250 0.0300 0.0250 0.0300 30,900 +0.00(+0.00%)
Sep 13, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Sep 12, 2022 0.0300 0.0300 0.0250 0.0250 439,000 -0.00(-16.67%)
Sep 08, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Sep 07, 2022 0.0250 0.0250 0.0250 0.0250 370,800 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Sep 02, 2022 0.0300 0 +0.00(+0.00%)
Aug 31, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2022 0.0300 0.0300 0.0300 0.0300 7,050 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0300 0.0300 56,500 +0.00(+0.00%)
Aug 24, 2022 0.0300 0.0300 600 +0.00(+0.00%)
Aug 23, 2022 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Aug 22, 2022 0.0300 0.0300 0.0250 0.0250 31,914 -0.00(-16.67%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 105,200 +0.00(+0.00%)
Aug 18, 2022 0.0300 0.0300 0.0300 0.0300 49,003 +0.00(+0.00%)
Aug 16, 2022 0.0300 0.0300 500 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0300 0.0300 0.0300 65,583 +0.00(+0.00%)
Aug 12, 2022 0.0300 0.0300 0.0300 0.0300 101,002 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0350 0.0300 0.0300 341,000 -0.01(-14.29%)
Aug 10, 2022 0.0350 0.0350 0.0350 0.0350 367,620 +0.01(+16.67%)
Aug 08, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0350 0.0300 0.0300 299,000 -0.01(-14.29%)
Aug 04, 2022 0.0350 0.0350 0.0350 0.0350 52,151 +0.00(+0.00%)
Aug 03, 2022 0.0350 0.0350 0.0350 0.0350 209,000 +0.00(+0.00%)
Aug 02, 2022 0.0350 0.0350 0.0350 0.0350 62,215 +0.00(+0.00%)
Jul 29, 2022 0.0350 0 -0.00(-12.50%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 233,260 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+14.29%)
Jul 26, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0350 0.0350 0.0350 9,455 +0.00(+0.00%)
Jul 22, 2022 0.0350 0.0400 0.0350 0.0350 550,600 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0350 0.0300 0.0350 14,500 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0350 0.0300 0.0350 50,650 +0.00(+0.00%)
Jul 15, 2022 0.0350 0.0350 0.0350 0.0350 140,794 +0.00(+0.00%)
Jul 14, 2022 0.0350 0.0400 0.0350 0.0350 204,500 +0.01(+16.67%)
Jul 13, 2022 0.0300 0.0350 0.0300 0.0300 282,760 -0.01(-14.29%)
Jul 12, 2022 0.0300 0.0350 0.0300 0.0350 378,500 -0.00(-12.50%)
Jul 11, 2022 0.0350 0.0400 0.0350 0.0400 23,500 +0.00(+14.29%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 1,800 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 267,580 +0.00(+0.00%)
Jul 06, 2022 0.0350 0.0400 0.0300 0.0350 552,340 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0350 0.0300 0.0350 143,000 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.