Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 29, 2014 0.0400 0.0400 0.0350 0.0350 111,000 -0.01(-22.22%)
Sep 26, 2014 0.0400 0.0450 0.0400 0.0450 53,000 +0.01(+28.57%)
Sep 25, 2014 0.0350 0.0350 0.0350 0.0350 197,000 +0.00(+0.00%)
Sep 24, 2014 0.0350 0.0400 0.0350 0.0350 119,000 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0400 0.0350 0.0350 174,700 -0.00(-12.50%)
Sep 22, 2014 0.0400 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 18, 2014 0.0450 0.0450 0.0400 0.0400 330,000 -0.01(-20.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0.0500 5,030 +0.01(+11.11%)
Sep 16, 2014 0.0400 0.0500 0.0400 0.0450 369,700 -0.01(-10.00%)
Sep 15, 2014 0.0500 0.0500 0.0450 0.0500 23,000 +0.00(+0.00%)
Sep 12, 2014 0.0500 0.0500 0.0450 0.0500 57,100 +0.00(+0.00%)
Sep 11, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 10, 2014 0.0450 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Sep 09, 2014 0.0500 0.0600 0.0500 0.0500 105,000 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 94,000 +0.00(+0.00%)
Sep 05, 2014 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Sep 04, 2014 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Sep 03, 2014 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Sep 02, 2014 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+10.00%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Aug 28, 2014 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 27, 2014 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 26, 2014 0.0650 0.0650 0.0600 0.0600 163,000 -0.01(-7.69%)
Aug 25, 2014 0.0600 0.0650 0.0600 0.0650 32,000 +0.01(+18.18%)
Aug 22, 2014 0.0600 0.0600 0.0550 0.0550 89,500 -0.00(-8.33%)
Aug 20, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 19, 2014 0.0650 0.0650 0.0600 0.0650 61,000 -0.01(-7.14%)
Aug 18, 2014 0.0650 0.0700 0.0650 0.0700 140,130 +0.01(+7.69%)
Aug 15, 2014 0.0750 0.0650 0.0650 271,000 -0.01(-13.33%)
Aug 14, 2014 0.0700 0.0750 0.0700 0.0750 148,000 +0.01(+15.38%)
Aug 13, 2014 0.0700 0.0650 0.0650 63,200 -0.01(-7.14%)
Aug 12, 2014 0.0800 0.0800 0.0700 0.0700 11,151 -0.01(-12.50%)
Aug 11, 2014 0.0800 0.0800 0.0700 0.0800 46,100 +0.00(+0.00%)
Aug 08, 2014 0.0750 0.0800 0.0750 0.0800 173,000 +0.01(+6.67%)
Aug 07, 2014 0.0800 0.0800 0.0750 0.0750 4,415 -0.01(-6.25%)
Aug 06, 2014 0.0800 0.0800 0.0800 0.0800 2,012,000 +0.01(+14.29%)
Aug 05, 2014 0.0850 0.0850 0.0700 0.0700 28,000 -0.00(-6.67%)
Aug 01, 2014 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 31, 2014 0.0850 0.0850 0.0800 0.0850 31,125 +0.00(+0.00%)
Jul 30, 2014 0.0750 0.0850 0.0700 0.0850 50,631 +0.01(+13.33%)
Jul 29, 2014 0.0750 0.0750 0.0700 0.0750 271,000 +0.00(+0.00%)
Jul 28, 2014 0.0750 0.0750 0.0700 0.0750 64,000 +0.00(+7.14%)
Jul 25, 2014 0.0800 0.0800 0.0700 0.0700 23,000 -0.01(-12.50%)
Jul 24, 2014 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 23, 2014 0.0750 0.0800 0.0750 0.0800 28,500 +0.01(+6.67%)
Jul 22, 2014 0.0800 0.0800 0.0700 0.0750 64,500 -0.01(-6.25%)
Jul 21, 2014 0.0750 0.0800 0.0750 0.0800 45,766 +0.01(+6.67%)
Jul 18, 2014 0.0750 0.0800 0.0750 0.0750 33,000 -0.01(-11.76%)
Jul 17, 2014 0.0800 0.0850 0.0800 0.0850 527,000 +0.00(+0.00%)
Jul 16, 2014 0.0800 0.0850 0.0700 0.0850 1,902,000 +0.01(+6.25%)
Jul 15, 2014 0.0700 0.0850 0.0700 0.0800 67,000 +0.01(+14.29%)
Jul 14, 2014 0.0850 0.0850 0.0700 0.0700 47,000 -0.01(-12.50%)
Jul 11, 2014 0.0800 0.0800 0.0750 0.0800 113,083 +0.00(+0.00%)
Jul 10, 2014 0.0850 0.0850 0.0800 0.0800 16,147 +0.01(+6.67%)
Jul 09, 2014 0.0850 0.0850 0.0750 0.0750 71,000 -0.01(-11.76%)
Jul 08, 2014 0.0800 0.0850 0.0800 0.0850 46,666 +0.01(+6.25%)
Jul 07, 2014 0.0800 0.0800 0.0750 0.0800 45,500 +0.01(+6.67%)
Jul 04, 2014 0.0800 0.0800 0.0750 0.0750 12,500 -0.01(-6.25%)
Jul 03, 2014 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.