Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Sep 24, 2019		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
Sep 23, 2019	0.0900	0.0900	0.0650	0.0650	92,270	-0.02(-23.53%)
Sep 13, 2019		0.0850	0.0850	0.0850	0	+0.03(+41.67%)
Sep 11, 2019		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Sep 10, 2019	0.0850	0.0850	0.0850	0.0850	6,000	-0.02(-22.73%)
Sep 06, 2019		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Sep 04, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Sep 03, 2019	0.0800	0.0850	0.0750	0.0850	43,000	+0.01(+6.25%)
Aug 30, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Aug 14, 2019		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Aug 01, 2019		0.0400	0.0400	0.0400	0	-0.03(-46.67%)
Jul 31, 2019	0.0750	0.0750	0.0750	0.0750	98,000	+0.00(+7.14%)
Jul 29, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 24, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jul 17, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 15, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.