Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2018 0.0200 0.0200 0.0200 0.0200 171,000 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0200 0.0200 35,000 -0.01(-33.33%)
Sep 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2018 0.0250 0.0250 0.0250 0.0250 196,000 +0.01(+25.00%)
Aug 29, 2018 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0.0200 355,999 +0.00(+0.00%)
Aug 27, 2018 0.0200 0.0200 0.0200 0.0200 13,600 +0.00(+0.00%)
Aug 24, 2018 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Aug 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2018 0.0200 0.0200 0.0200 0.0200 7,600 +0.00(+0.00%)
Aug 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 01, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 30, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 25, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 19, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.