Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

890.68 -15.86 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 833.49 833.68 819.91 822.96 410,896 -11.61(-1.39%)
Sep 28, 2023 833.30 837.47 826.35 834.57 369,982 +2.01(+0.24%)
Sep 27, 2023 832.41 839.42 830.72 832.56 380,375 +0.15(+0.02%)
Sep 26, 2023 835.00 840.45 827.44 832.41 479,799 -2.23(-0.27%)
Sep 25, 2023 823.05 834.83 831.30 834.64 294,777 +9.80(+1.19%)
Sep 22, 2023 822.02 831.50 818.30 824.84 464,602 +1.46(+0.18%)
Sep 21, 2023 829.92 832.15 817.50 823.38 400,305 -8.24(-0.99%)
Sep 20, 2023 838.06 838.11 830.90 831.62 304,326 -5.14(-0.61%)
Sep 19, 2023 825.27 836.98 823.60 836.76 344,101 +12.25(+1.49%)
Sep 18, 2023 824.80 828.51 817.08 824.51 406,113 +1.11(+0.13%)
Sep 15, 2023 832.85 836.35 822.10 823.40 1,032,386 -8.98(-1.08%)
Sep 14, 2023 830.00 838.06 826.53 832.38 388,946 +6.13(+0.74%)
Sep 13, 2023 832.58 835.55 824.98 826.25 396,543 -6.52(-0.78%)
Sep 12, 2023 835.49 837.30 829.46 832.77 296,088 -0.76(-0.09%)
Sep 11, 2023 824.48 835.85 822.89 833.53 374,807 +2.84(+0.34%)
Sep 08, 2023 830.36 841.16 825.30 830.69 421,651 +5.43(+0.66%)
Sep 07, 2023 821.20 827.53 817.28 825.26 356,903 +6.87(+0.84%)
Sep 06, 2023 825.24 825.24 808.13 818.39 396,252 -4.52(-0.55%)
Sep 05, 2023 835.39 835.69 822.00 822.91 314,318 -8.72(-1.05%)
Sep 01, 2023 834.55 837.92 829.03 831.63 253,630 +5.14(+0.62%)
Aug 31, 2023 835.87 835.87 825.80 826.49 457,527 -8.46(-1.01%)
Aug 30, 2023 830.75 835.03 829.32 834.95 302,092 +4.76(+0.57%)
Aug 29, 2023 833.37 836.63 824.60 830.19 420,523 -0.70(-0.08%)
Aug 28, 2023 833.41 833.41 828.00 830.89 249,571 +0.54(+0.07%)
Aug 25, 2023 832.53 834.99 826.47 830.35 404,564 -0.86(-0.10%)
Aug 24, 2023 842.82 845.09 830.24 831.21 457,783 -9.60(-1.14%)
Aug 23, 2023 845.00 847.50 837.83 840.81 540,272 +0.18(+0.02%)
Aug 22, 2023 842.33 847.50 835.93 840.63 765,889 -3.74(-0.44%)
Aug 21, 2023 825.00 846.17 820.62 844.37 1,082,965 +31.97(+3.94%)
Aug 18, 2023 794.85 821.00 790.34 812.40 1,065,867 +15.67(+1.97%)
Aug 17, 2023 800.11 800.11 794.66 796.73 320,597 -0.61(-0.08%)
Aug 16, 2023 803.94 808.99 796.96 797.34 345,108 -8.57(-1.06%)
Aug 15, 2023 804.42 810.50 800.89 805.91 269,236 -2.47(-0.31%)
Aug 14, 2023 809.86 809.95 800.80 808.38 354,467 +1.43(+0.18%)
Aug 11, 2023 794.69 809.65 794.69 806.95 526,132 +13.94(+1.76%)
Aug 10, 2023 789.00 799.44 789.00 793.01 387,326 +7.40(+0.94%)
Aug 09, 2023 782.00 795.84 780.00 785.61 430,100 +5.29(+0.68%)
Aug 08, 2023 775.92 781.29 770.65 780.32 441,810 +5.58(+0.72%)
Aug 07, 2023 769.69 782.27 765.28 774.74 474,106 +8.30(+1.08%)
Aug 04, 2023 775.74 784.83 765.06 766.44 501,087 -5.01(-0.65%)
Aug 03, 2023 762.00 787.84 759.15 771.45 1,068,918 +39.33(+5.37%)
Aug 02, 2023 740.72 744.78 726.12 732.12 623,593 -6.95(-0.94%)
Aug 01, 2023 744.66 744.66 732.45 739.07 334,538 -2.84(-0.38%)
Jul 31, 2023 745.47 745.47 734.85 741.91 445,013 -4.19(-0.56%)
Jul 28, 2023 740.00 748.68 723.56 746.10 744,848 +1.44(+0.19%)
Jul 27, 2023 731.21 751.79 731.21 744.66 884,285 +13.70(+1.87%)
Jul 26, 2023 729.88 733.21 724.26 730.96 399,355 +1.08(+0.15%)
Jul 25, 2023 723.22 732.66 721.51 729.88 444,597 +2.75(+0.38%)
Jul 24, 2023 730.45 733.59 723.91 727.13 543,558 -7.50(-1.02%)
Jul 21, 2023 728.79 738.53 721.58 734.63 1,843,411 +11.61(+1.61%)
Jul 20, 2023 720.00 731.31 720.00 723.02 628,963 +4.01(+0.56%)
Jul 19, 2023 727.58 732.00 718.63 719.01 581,020 -7.54(-1.04%)
Jul 18, 2023 720.00 726.82 715.54 726.55 481,904 +4.94(+0.68%)
Jul 17, 2023 718.88 728.43 717.99 721.61 550,190 +3.09(+0.43%)
Jul 14, 2023 721.12 721.35 715.22 718.52 621,537 -2.46(-0.34%)
Jul 13, 2023 722.57 730.83 720.00 720.98 412,963 +2.56(+0.36%)
Jul 12, 2023 717.75 724.42 714.15 718.42 589,275 +1.59(+0.22%)
Jul 11, 2023 707.94 717.92 705.03 716.83 570,396 +13.47(+1.92%)
Jul 10, 2023 690.00 707.45 688.52 703.36 1,079,050 +10.91(+1.58%)
Jul 07, 2023 700.59 701.15 692.03 692.45 697,008 -12.38(-1.76%)
Jul 06, 2023 713.06 714.70 703.76 704.83 608,820 -13.00(-1.81%)
Jul 05, 2023 716.36 719.36 712.38 717.83 641,865 -0.26(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.