Indicators

Qualcomm, Inc. (NQ: QCOM )

178.03 +13.92 (+8.48%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.33	43.45	43.09	43.27	6,434,287	+0.08(+0.17%)
Sep 28, 2017	42.89	43.44	42.83	43.20	6,867,350	+0.17(+0.39%)
Sep 27, 2017	42.93	43.08	42.70	43.03	9,823,546	+0.35(+0.82%)
Sep 26, 2017	43.20	43.30	42.45	42.68	11,235,060	-0.41(-0.95%)
Sep 25, 2017	43.32	43.65	43.08	43.09	9,796,655	-0.39(-0.90%)
Sep 22, 2017	43.26	43.60	43.24	43.48	4,917,585	+0.05(+0.12%)
Sep 21, 2017	43.29	43.58	43.17	43.43	6,887,833	+0.04(+0.10%)
Sep 20, 2017	43.77	43.84	42.97	43.39	10,062,903	-0.27(-0.61%)
Sep 19, 2017		43.62	43.46	43.66	6,977,806	+0.04(+0.10%)
Sep 18, 2017	43.61	43.72	43.37	43.62	7,189,775	+0.05(+0.11%)
Sep 15, 2017	43.37	43.65	42.94	43.57	15,786,113	+0.59(+1.38%)
Sep 14, 2017	42.55	43.07	42.30	42.97	9,273,218	+0.39(+0.92%)
Sep 13, 2017	42.41	42.66	42.34	42.58	7,416,479	+0.09(+0.22%)
Sep 12, 2017	42.24	42.63	42.18	42.49	5,422,692	+0.28(+0.65%)
Sep 11, 2017	41.69	42.30	41.66	42.21	8,951,402	+0.78(+1.87%)
Sep 08, 2017	42.03	42.11	40.84	41.44	15,344,666	-0.62(-1.47%)
Sep 07, 2017	42.21	42.31	41.95	42.06	12,021,222	-0.06(-0.14%)
Sep 06, 2017	41.90	42.38	41.60	42.11	19,414,542	+0.35(+0.84%)
Sep 05, 2017	43.29	43.32	41.60	41.76	21,336,294	-1.69(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.