Indicators

Qualcomm, Inc. (NQ: QCOM )

165.66 +2.36 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.76	45.87	45.18	45.33	13,235,034	-0.74(-1.61%)
Sep 27, 2012	45.37	46.22	45.27	46.07	11,688,807	+0.85(+1.88%)
Sep 26, 2012	45.46	45.96	45.04	45.22	14,893,869	-0.30(-0.65%)
Sep 25, 2012	46.45	46.70	45.48	45.52	18,228,766	-0.68(-1.47%)
Sep 24, 2012	46.08	46.37	45.74	46.20	15,581,051	-0.44(-0.93%)
Sep 21, 2012	47.01	47.14	46.61	46.63	25,650,252	-0.06(-0.13%)
Sep 20, 2012	46.91	46.99	45.85	46.69	19,184,566	-0.53(-1.12%)
Sep 19, 2012	47.19	47.49	46.81	47.22	13,784,007	+0.00(+0.00%)
Sep 18, 2012	46.88	47.42	46.80	47.22	11,811,200	+0.20(+0.42%)
Sep 17, 2012	47.19	47.20	46.75	47.03	13,899,510	-0.05(-0.11%)
Sep 14, 2012	46.56	47.37	46.49	47.08	22,009,818	+0.75(+1.62%)
Sep 13, 2012	45.41	46.62	45.35	46.33	19,246,578	+1.02(+2.25%)
Sep 12, 2012	45.21	45.45	44.97	45.31	11,954,719	+0.43(+0.96%)
Sep 11, 2012	44.49	45.10	44.48	44.88	12,888,361	+0.40(+0.91%)
Sep 10, 2012	44.98	45.47	44.36	44.47	16,689,345	-0.46(-1.03%)
Sep 07, 2012	45.35	45.68	44.90	44.94	16,243,411	-0.50(-1.10%)
Sep 06, 2012	44.48	45.48	44.41	45.44	15,368,563	+1.41(+3.20%)
Sep 05, 2012	44.05	44.18	43.74	44.03	10,524,519	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.