Indicators

Farmer Brothers (NQ: FARM )

3.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.36	24.46	23.67	24.25	18,569	-0.01(-0.04%)
Sep 27, 2007	23.44	24.32	23.40	24.26	24,701	+0.97(+4.14%)
Sep 26, 2007	23.16	23.48	23.15	23.30	3,414	+0.22(+0.97%)
Sep 25, 2007	23.00	23.34	22.99	23.07	7,095	-0.08(-0.34%)
Sep 24, 2007	22.92	23.34	22.86	23.15	43,512	+0.12(+0.51%)
Sep 21, 2007	23.25	23.36	22.87	23.04	42,293	+0.04(+0.17%)
Sep 20, 2007	22.98	23.35	22.84	23.00	10,652	-0.01(-0.04%)
Sep 19, 2007	22.86	23.01	22.58	23.01	23,017	+0.42(+1.86%)
Sep 18, 2007	21.13	22.76	20.80	22.59	25,209	+1.52(+7.22%)
Sep 17, 2007	21.17	21.51	20.67	21.07	9,083	-0.09(-0.41%)
Sep 14, 2007	21.26	21.49	20.96	21.15	31,557	-0.24(-1.14%)
Sep 13, 2007	21.66	21.83	21.17	21.40	11,803	-0.20(-0.95%)
Sep 12, 2007	22.12	22.20	21.49	21.60	10,101	-0.69(-3.10%)
Sep 11, 2007	21.34	22.29	21.34	22.29	8,183	+0.96(+4.48%)
Sep 10, 2007	21.04	21.44	20.96	21.34	8,743	+0.29(+1.39%)
Sep 07, 2007	21.27	21.35	20.96	21.05	14,711	-0.59(-2.75%)
Sep 06, 2007	22.23	22.23	21.49	21.64	7,680	-0.47(-2.12%)
Sep 05, 2007	22.71	22.92	22.11	22.11	11,168	-0.75(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.