Indicators

Daily Journal Cp (NQ: DJCO )

346.80 -0.20 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	250.00	253.45	247.56	247.56	4,050	+0.56(+0.23%)
Sep 27, 2019	256.66	256.66	247.00	247.00	5,000	-8.25(-3.23%)
Sep 26, 2019	253.24	262.50	253.24	255.25	5,024	+0.25(+0.10%)
Sep 25, 2019	250.66	257.55	248.00	255.00	9,048	+3.01(+1.19%)
Sep 24, 2019	253.00	253.00	247.81	251.99	4,135	+0.39(+0.16%)
Sep 23, 2019	248.85	252.23	248.01	251.60	5,728	+1.81(+0.72%)
Sep 20, 2019	240.67	249.99	240.67	249.79	18,000	+8.69(+3.60%)
Sep 19, 2019	239.00	245.00	239.00	241.10	4,749	+2.07(+0.87%)
Sep 18, 2019	238.83	241.95	237.95	239.03	5,589	+2.03(+0.86%)
Sep 17, 2019	238.75	240.33	237.00	237.00	3,598	-0.23(-0.10%)
Sep 16, 2019	233.00	240.00	233.00	237.23	4,527	+1.88(+0.80%)
Sep 13, 2019	232.52	242.30	232.52	235.35	7,000	-0.05(-0.02%)
Sep 12, 2019	225.95	239.37	225.95	235.40	12,142	+9.40(+4.16%)
Sep 11, 2019	217.50	226.25	217.50	226.00	5,264	+6.50(+2.96%)
Sep 10, 2019	218.72	219.69	218.72	219.50	1,667	+2.20(+1.01%)
Sep 09, 2019	214.22	222.21	212.66	217.30	5,051	+1.10(+0.51%)
Sep 06, 2019	214.00	217.50	214.00	216.20	3,500	+2.20(+1.03%)
Sep 05, 2019	200.00	216.00	199.99	214.00	8,717	+14.70(+7.38%)
Sep 04, 2019	200.60	200.60	199.30	199.30	1,381	+0.29(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.