Indicators

Daily Journal Cp (NQ: DJCO )

353.60 +18.40 (+5.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	95.84	95.84	93.01	93.77	1,067	-2.98(-3.08%)
Sep 27, 2012	94.00	97.99	94.00	96.75	1,242	+3.89(+4.19%)
Sep 26, 2012	93.00	93.00	91.22	92.86	2,169	+1.60(+1.75%)
Sep 25, 2012	94.75	94.75	91.26	91.26	1,045	-3.49(-3.68%)
Sep 21, 2012	95.25	94.75	94.75	94.75	2,000	-0.61(-0.64%)
Sep 19, 2012	95.36	95.36	95.36	95.36	800	+1.36(+1.45%)
Sep 18, 2012	94.00	94.00	94.00	94.00	257	+1.45(+1.57%)
Sep 17, 2012	94.19	94.19	92.55	92.55	410	-1.60(-1.70%)
Sep 14, 2012	94.00	94.15	94.00	94.15	1,196	-0.48(-0.51%)
Sep 13, 2012	97.00	97.00	93.13	94.63	1,251	-0.12(-0.13%)
Sep 12, 2012	94.75	94.75	94.75	94.75	144	+1.01(+1.08%)
Sep 11, 2012	92.56	93.74	92.53	93.74	426	+1.29(+1.40%)
Sep 10, 2012	92.45	92.45	92.45	92.45	451	+0.43(+0.47%)
Sep 07, 2012	95.00	95.00	92.02	92.02	532	-2.98(-3.14%)
Sep 06, 2012	93.00	95.00	93.00	95.00	612	+2.08(+2.24%)
Sep 05, 2012	92.48	93.80	92.48	92.92	770	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.