Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.302 3.468 3.129 3.442 105,068 +0.10(+2.86%)
Sep 29, 2008 3.528 3.572 3.198 3.346 66,556 -0.27(-7.45%)
Sep 26, 2008 3.598 3.676 3.520 3.615 70,559 -0.08(-2.12%)
Sep 25, 2008 3.876 3.920 3.694 3.694 45,373 -0.13(-3.41%)
Sep 24, 2008 4.128 4.128 3.720 3.824 32,901 -0.13(-3.30%)
Sep 23, 2008 3.763 4.059 3.763 3.954 53,103 +0.23(+6.31%)
Sep 22, 2008 3.754 3.824 3.694 3.720 35,790 -0.09(-2.28%)
Sep 19, 2008 3.537 3.867 3.537 3.807 144,716 +0.16(+4.29%)
Sep 18, 2008 3.694 3.980 3.572 3.650 85,301 -0.04(-1.18%)
Sep 17, 2008 3.850 3.954 3.615 3.694 104,297 -0.25(-6.39%)
Sep 16, 2008 3.911 3.946 3.572 3.946 41,784 +0.02(+0.44%)
Sep 15, 2008 3.980 4.041 3.911 3.928 26,570 -0.11(-2.80%)
Sep 12, 2008 4.102 4.102 4.041 4.041 22,373 -0.14(-3.33%)
Sep 11, 2008 4.154 4.180 4.035 4.180 23,277 +0.01(+0.21%)
Sep 10, 2008 4.206 4.363 4.137 4.172 65,161 +0.05(+1.27%)
Sep 09, 2008 4.215 4.258 4.083 4.119 30,194 -0.16(-3.66%)
Sep 08, 2008 4.302 4.502 4.067 4.276 50,320 +0.01(+0.20%)
Sep 05, 2008 4.450 4.519 4.215 4.267 45,979 -0.06(-1.41%)
Sep 04, 2008 4.224 4.554 4.189 4.328 124,910 +0.15(+3.53%)
Sep 03, 2008 4.128 4.189 4.102 4.180 75,663 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.