Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.690 8.731 8.460 8.460 90,366 -0.24(-2.76%)
Sep 28, 2017 8.680 8.755 8.510 8.700 125,784 +0.03(+0.35%)
Sep 27, 2017 8.530 8.680 8.530 8.670 195,946 +0.17(+2.00%)
Sep 26, 2017 8.380 8.630 8.360 8.500 166,865 +0.20(+2.41%)
Sep 25, 2017 8.410 8.560 8.290 8.300 182,145 -0.08(-0.95%)
Sep 22, 2017 8.390 8.480 8.300 8.380 97,085 +0.00(+0.00%)
Sep 21, 2017 8.280 8.470 8.250 8.380 159,035 +0.15(+1.82%)
Sep 20, 2017 8.060 8.330 8.060 8.230 160,405 +0.16(+1.98%)
Sep 19, 2017 8.020 8.080 7.930 8.070 80,304 +0.04(+0.50%)
Sep 18, 2017 7.920 8.190 7.900 8.030 259,301 +0.11(+1.39%)
Sep 15, 2017 7.840 8.010 7.810 7.920 225,673 +0.09(+1.15%)
Sep 14, 2017 7.940 7.940 7.740 7.830 78,043 -0.04(-0.57%)
Sep 13, 2017 7.845 7.934 7.806 7.875 68,218 -0.02(-0.25%)
Sep 12, 2017 7.984 7.667 7.895 138,724 +0.24(+3.10%)
Sep 11, 2017 7.528 7.697 7.489 7.657 108,654 +0.17(+2.25%)
Sep 08, 2017 7.568 7.637 7.449 7.489 101,200 -0.08(-1.05%)
Sep 07, 2017 7.548 7.657 7.479 7.568 122,424 +0.02(+0.26%)
Sep 06, 2017 7.469 7.578 7.409 7.548 92,407 +0.08(+1.06%)
Sep 05, 2017 7.390 7.479 7.370 7.469 79,591 +0.04(+0.53%)
Sep 01, 2017 7.390 7.429 7.355 7.429 76,754 +0.03(+0.40%)
Aug 31, 2017 7.300 7.439 7.281 7.400 83,962 +0.13(+1.77%)
Aug 30, 2017 7.370 7.380 7.231 7.271 83,997 -0.07(-0.94%)
Aug 29, 2017 7.092 7.350 7.073 7.340 93,522 +0.20(+2.77%)
Aug 28, 2017 7.241 7.241 7.053 7.142 89,524 -0.06(-0.83%)
Aug 25, 2017 7.221 7.043 7.201 90,922 +0.11(+1.54%)
Aug 24, 2017 7.172 7.192 7.033 7.092 72,485 -0.08(-1.11%)
Aug 23, 2017 7.033 7.192 7.033 7.172 128,454 +0.14(+1.97%)
Aug 22, 2017 6.875 7.053 6.875 7.033 108,305 +0.13(+1.87%)
Aug 21, 2017 6.894 6.954 6.894 6.904 109,351 -0.03(-0.43%)
Aug 18, 2017 6.904 6.993 6.904 6.934 137,885 -0.06(-0.85%)
Aug 17, 2017 7.429 7.429 6.934 6.993 315,533 -0.25(-3.42%)
Aug 16, 2017 7.132 7.449 7.092 7.241 585,538 +0.22(+3.10%)
Aug 15, 2017 7.083 7.310 7.013 7.023 201,710 -0.02(-0.28%)
Aug 14, 2017 7.400 7.479 6.983 7.043 305,288 -0.34(-4.56%)
Aug 11, 2017 7.835 7.865 7.360 7.380 272,338 -0.67(-8.36%)
Aug 10, 2017 8.350 8.440 7.994 8.053 204,365 -0.44(-5.13%)
Aug 09, 2017 8.915 9.014 8.301 8.489 444,109 -1.04(-10.91%)
Aug 08, 2017 9.559 9.658 9.410 9.529 64,230 -0.03(-0.31%)
Aug 07, 2017 9.658 9.658 9.519 9.559 69,016 -0.06(-0.62%)
Aug 04, 2017 9.648 9.708 9.589 9.618 31,931 +0.00(+0.00%)
Aug 03, 2017 9.698 9.737 9.559 9.618 61,902 -0.05(-0.51%)
Aug 02, 2017 9.787 9.896 9.559 9.668 73,277 -0.01(-0.10%)
Aug 01, 2017 9.579 9.717 9.579 9.678 43,269 +0.11(+1.14%)
Jul 31, 2017 9.638 9.717 9.500 9.569 60,359 -0.07(-0.72%)
Jul 28, 2017 9.589 9.727 9.529 9.638 43,876 +0.00(+0.00%)
Jul 27, 2017 9.807 9.807 9.579 9.638 67,114 -0.16(-1.62%)
Jul 26, 2017 9.836 9.836 9.658 9.797 65,205 -0.03(-0.30%)
Jul 25, 2017 9.727 9.886 9.653 9.826 116,807 +0.13(+1.33%)
Jul 24, 2017 9.698 9.727 9.579 9.698 54,092 +0.01(+0.10%)
Jul 21, 2017 9.896 9.896 9.579 9.688 257,266 -0.13(-1.31%)
Jul 20, 2017 9.807 9.856 9.638 9.817 66,772 +0.01(+0.10%)
Jul 19, 2017 9.757 9.866 9.727 9.807 39,773 +0.03(+0.30%)
Jul 18, 2017 9.658 9.777 9.569 9.777 64,796 +0.10(+1.02%)
Jul 17, 2017 9.678 9.836 9.648 9.678 74,366 -0.03(-0.31%)
Jul 14, 2017 9.628 9.817 9.628 9.708 91,527 +0.04(+0.41%)
Jul 13, 2017 9.698 9.737 9.542 9.668 96,283 -0.04(-0.41%)
Jul 12, 2017 9.886 10.09 9.688 9.708 119,320 -0.16(-1.61%)
Jul 11, 2017 10.04 10.04 9.757 9.866 95,236 -0.21(-2.07%)
Jul 10, 2017 10.04 10.20 9.876 10.07 154,650 -0.04(-0.39%)
Jul 07, 2017 9.975 10.15 9.817 10.11 133,959 +0.16(+1.59%)
Jul 06, 2017 9.846 10.59 9.678 9.955 459,490 +0.53(+5.68%)
Jul 05, 2017 9.430 9.747 9.391 9.420 202,254 -0.01(-0.11%)
Jul 03, 2017 9.123 9.490 9.123 9.430 86,983 +0.34(+3.70%)
Jun 30, 2017 9.361 9.074 9.093 83,393 -0.27(-2.86%)
Jun 29, 2017 9.292 9.490 9.242 9.361 118,436 +0.12(+1.29%)
Jun 28, 2017 9.202 9.331 9.143 9.242 156,629 +0.07(+0.76%)
Jun 27, 2017 9.222 9.311 9.143 9.173 77,475 -0.06(-0.64%)
Jun 26, 2017 9.262 9.410 9.212 9.232 139,962 -0.02(-0.21%)
Jun 23, 2017 9.123 9.301 8.984 9.252 168,311 +0.09(+0.97%)
Jun 22, 2017 9.192 9.277 8.965 9.163 149,278 -0.04(-0.43%)
Jun 21, 2017 9.410 9.410 9.192 9.202 185,006 -0.22(-2.31%)
Jun 20, 2017 9.381 9.569 9.262 9.420 168,136 +0.00(+0.00%)
Jun 19, 2017 9.311 9.500 9.212 9.420 208,899 +0.15(+1.60%)
Jun 16, 2017 9.212 9.320 9.054 9.272 139,797 -0.01(-0.11%)
Jun 15, 2017 9.252 9.351 9.192 9.282 89,955 -0.01(-0.11%)
Jun 14, 2017 9.371 9.440 9.093 9.292 155,732 -0.05(-0.58%)
Jun 13, 2017 9.228 9.454 9.159 9.346 128,299 +0.12(+1.28%)
Jun 12, 2017 9.474 9.719 9.189 9.228 121,286 -0.24(-2.49%)
Jun 09, 2017 9.120 9.572 9.120 9.464 120,932 +0.34(+3.77%)
Jun 08, 2017 9.061 9.238 9.041 9.120 118,456 +0.03(+0.32%)
Jun 07, 2017 9.090 9.208 9.051 9.090 94,534 -0.02(-0.22%)
Jun 06, 2017 9.169 9.238 9.002 9.110 128,740 -0.06(-0.64%)
Jun 05, 2017 9.287 9.307 9.110 9.169 140,722 -0.15(-1.58%)
Jun 02, 2017 9.356 9.573 9.307 9.317 140,864 -0.01(-0.11%)
Jun 01, 2017 9.238 9.425 9.218 9.326 228,634 +0.09(+0.96%)
May 31, 2017 9.179 9.287 8.973 9.238 223,939 +0.09(+0.97%)
May 30, 2017 9.159 9.218 9.002 9.149 205,823 -0.04(-0.43%)
May 26, 2017 9.199 9.228 9.145 9.189 171,673 -0.01(-0.11%)
May 25, 2017 9.248 9.277 9.184 9.199 137,495 -0.03(-0.32%)
May 24, 2017 9.199 9.317 9.189 9.228 115,431 +0.02(+0.21%)
May 23, 2017 9.258 9.267 9.189 9.208 133,999 -0.02(-0.21%)
May 22, 2017 9.258 9.356 9.189 9.228 222,539 -0.02(-0.21%)
May 19, 2017 9.228 9.434 9.213 9.248 175,464 +0.02(+0.21%)
May 18, 2017 9.041 9.277 9.017 9.228 275,145 +0.18(+1.95%)
May 17, 2017 8.933 9.140 8.786 9.051 412,054 +0.05(+0.55%)
May 16, 2017 8.973 9.140 8.925 9.002 308,268 +0.07(+0.77%)
May 15, 2017 9.611 9.621 8.894 8.933 626,387 -0.69(-7.15%)
May 12, 2017 10.03 10.03 9.602 9.621 467,484 -0.44(-4.39%)
May 11, 2017 10.14 10.32 9.975 10.06 294,384 -0.14(-1.35%)
May 10, 2017 11.34 11.49 9.985 10.20 363,363 -1.42(-12.26%)
May 09, 2017 11.47 11.82 11.47 11.63 221,266 +0.16(+1.37%)
May 08, 2017 11.44 11.50 11.31 11.47 93,478 +0.02(+0.17%)
May 05, 2017 11.11 11.48 10.92 11.45 156,930 +0.35(+3.19%)
May 04, 2017 11.30 11.37 11.04 11.10 110,970 -0.20(-1.74%)
May 03, 2017 11.25 11.35 11.17 11.29 145,640 +0.06(+0.52%)
May 02, 2017 11.27 11.40 11.14 11.23 150,490 -0.04(-0.35%)
May 01, 2017 11.18 11.46 11.08 11.27 100,908 +0.18(+1.59%)
Apr 28, 2017 11.30 11.30 11.04 11.10 135,728 -0.19(-1.65%)
Apr 27, 2017 11.34 11.51 11.24 11.28 86,414 -0.12(-1.03%)
Apr 26, 2017 11.24 11.64 11.24 11.40 200,449 +0.15(+1.31%)
Apr 25, 2017 11.05 11.29 11.05 11.25 144,216 +0.28(+2.51%)
Apr 24, 2017 11.01 11.10 10.88 10.98 129,904 +0.15(+1.36%)
Apr 21, 2017 10.73 10.85 10.55 10.83 82,693 +0.07(+0.64%)
Apr 20, 2017 10.62 10.83 10.61 10.76 98,564 +0.20(+1.86%)
Apr 19, 2017 10.54 10.76 10.47 10.56 148,655 +0.02(+0.19%)
Apr 18, 2017 10.42 10.58 10.35 10.54 104,946 +0.09(+0.85%)
Apr 17, 2017 10.32 10.48 10.25 10.46 81,330 +0.20(+1.92%)
Apr 13, 2017 10.43 10.51 10.24 10.26 189,183 -0.20(-1.88%)
Apr 12, 2017 10.60 10.60 10.37 10.46 245,355 -0.15(-1.39%)
Apr 11, 2017 10.36 10.60 10.32 10.60 184,726 +0.26(+2.47%)
Apr 10, 2017 10.50 10.67 10.28 10.35 113,767 -0.17(-1.59%)
Apr 07, 2017 10.28 10.52 10.24 10.52 127,489 +0.21(+2.00%)
Apr 06, 2017 10.18 10.33 10.14 10.31 115,016 +0.13(+1.26%)
Apr 05, 2017 10.29 10.51 10.11 10.18 162,768 -0.07(-0.67%)
Apr 04, 2017 10.10 10.25 10.08 10.25 193,506 +0.13(+1.26%)
Apr 03, 2017 10.37 10.47 10.11 10.12 151,240 -0.21(-2.00%)
Mar 31, 2017 10.44 10.52 10.28 10.33 212,350 -0.12(-1.13%)
Mar 30, 2017 10.40 10.60 10.40 10.45 258,502 +0.04(+0.38%)
Mar 29, 2017 10.17 10.50 10.10 10.41 100,355 +0.18(+1.73%)
Mar 28, 2017 10.19 10.33 10.07 10.23 144,026 -0.01(-0.10%)
Mar 27, 2017 10.06 10.33 10.000 10.24 113,318 +0.01(+0.10%)
Mar 24, 2017 10.35 10.49 10.17 10.23 107,579 -0.18(-1.70%)
Mar 23, 2017 10.05 10.45 10.01 10.41 142,291 +0.36(+3.62%)
Mar 22, 2017 9.887 10.09 9.887 10.04 188,843 +0.09(+0.89%)
Mar 21, 2017 10.38 10.49 9.945 9.955 171,781 -0.39(-3.80%)
Mar 20, 2017 10.03 10.38 10.02 10.35 174,690 +0.20(+1.94%)
Mar 17, 2017 10.27 10.42 10.11 10.15 332,845 -0.16(-1.53%)
Mar 16, 2017 10.26 10.26 10.09 10.31 327,125 +0.05(+0.48%)
Mar 15, 2017 9.995 10.32 9.840 10.26 337,824 +0.26(+2.60%)
Mar 14, 2017 10.45 10.51 9.960 10.000 223,519 -0.54(-5.09%)
Mar 13, 2017 10.25 10.73 10.07 10.54 427,958 +0.22(+2.18%)
Mar 10, 2017 11.70 11.70 9.600 10.31 1,138,075 -1.15(-10.04%)
Mar 09, 2017 11.07 11.95 10.98 11.46 648,598 +0.81(+7.60%)
Mar 08, 2017 10.88 10.92 10.64 10.65 163,573 -0.20(-1.89%)
Mar 07, 2017 10.97 10.98 10.82 10.86 129,643 -0.10(-0.89%)
Mar 06, 2017 11.08 11.08 10.79 10.96 201,383 -0.13(-1.14%)
Mar 03, 2017 11.38 11.42 10.94 11.08 156,352 -0.31(-2.74%)
Mar 02, 2017 11.27 11.52 11.12 11.39 336,573 +0.13(+1.13%)
Mar 01, 2017 11.12 11.32 11.02 11.27 168,865 +0.24(+2.21%)
Feb 28, 2017 11.11 11.15 10.98 11.02 168,348 -0.08(-0.70%)
Feb 27, 2017 11.11 11.18 11.04 11.10 139,537 +0.02(+0.18%)
Feb 24, 2017 11.04 11.20 11.04 11.08 144,538 -0.08(-0.70%)
Feb 23, 2017 11.38 11.38 11.13 11.16 167,735 -0.05(-0.44%)
Feb 22, 2017 11.11 11.21 10.99 11.21 238,472 +0.09(+0.79%)
Feb 21, 2017 11.06 11.19 11.00 11.12 194,415 +0.19(+1.69%)
Feb 17, 2017 10.94 10.94 10.94 0 +0.05(+0.45%)
Feb 16, 2017 11.09 11.17 10.78 10.89 343,999 -0.16(-1.41%)
Feb 15, 2017 10.74 11.21 10.66 11.04 447,859 +0.23(+2.17%)
Feb 14, 2017 11.07 11.22 10.76 10.81 683,328 -0.32(-2.89%)
Feb 13, 2017 12.22 12.24 10.81 11.13 1,028,701 -1.08(-8.87%)
Feb 10, 2017 12.27 12.27 12.03 12.21 220,888 +0.05(+0.40%)
Feb 09, 2017 12.03 12.30 11.94 12.17 242,075 +0.20(+1.63%)
Feb 08, 2017 12.62 12.62 11.94 11.97 175,807 -0.69(-5.47%)
Feb 07, 2017 12.78 12.93 12.58 12.66 214,250 -0.10(-0.76%)
Feb 06, 2017 12.78 12.83 12.62 12.76 114,809 -0.09(-0.68%)
Feb 03, 2017 12.89 12.96 12.78 12.85 108,823 +0.03(+0.23%)
Feb 02, 2017 12.82 12.91 12.78 12.82 150,622 -0.01(-0.08%)
Feb 01, 2017 12.85 12.93 12.66 12.83 133,960 +0.03(+0.23%)
Jan 31, 2017 12.73 12.91 12.49 12.80 212,034 +0.03(+0.23%)
Jan 30, 2017 12.97 12.99 12.67 12.77 188,404 -0.23(-1.80%)
Jan 27, 2017 13.12 13.17 12.91 13.00 223,133 -0.07(-0.52%)
Jan 26, 2017 12.88 13.19 12.73 13.07 308,645 +0.20(+1.59%)
Jan 25, 2017 12.10 12.92 12.09 12.87 396,921 +0.80(+6.63%)
Jan 24, 2017 13.03 13.11 11.42 12.07 946,051 -1.34(-9.97%)
Jan 23, 2017 13.33 13.51 13.11 13.40 131,580 +0.00(+0.00%)
Jan 20, 2017 13.25 13.55 13.18 13.40 147,789 +0.18(+1.33%)
Jan 19, 2017 13.59 13.59 13.19 13.23 85,803 -0.31(-2.31%)
Jan 18, 2017 13.05 13.62 13.05 13.54 249,400 +0.51(+3.89%)
Jan 17, 2017 13.35 13.43 12.94 13.03 260,265 -0.35(-2.62%)
Jan 13, 2017 13.38 13.38 13.38 0 +0.12(+0.88%)
Jan 12, 2017 13.80 13.85 13.09 13.27 205,948 -0.58(-4.16%)
Jan 11, 2017 14.00 14.04 13.71 13.84 134,256 -0.17(-1.18%)
Jan 10, 2017 13.61 14.03 13.61 14.01 229,076 +0.50(+3.68%)
Jan 09, 2017 13.73 13.73 13.38 13.51 188,039 -0.20(-1.49%)
Jan 06, 2017 13.83 13.83 13.65 13.72 80,363 -0.07(-0.50%)
Jan 05, 2017 13.94 13.96 13.75 13.78 90,963 -0.17(-1.19%)
Jan 04, 2017 13.76 14.11 13.53 13.95 229,341 +0.26(+1.92%)
Jan 03, 2017 13.67 13.95 13.43 13.69 273,470 +0.08(+0.57%)
Dec 30, 2016 13.61 13.61 13.61 0 -0.05(-0.36%)
Dec 29, 2016 13.75 13.86 13.51 13.66 129,979 -0.05(-0.36%)
Dec 28, 2016 13.92 14.04 13.67 13.71 111,904 -0.20(-1.47%)
Dec 27, 2016 13.88 14.10 13.86 13.91 86,296 +0.09(+0.64%)
Dec 23, 2016 13.82 13.82 13.82 0 -0.15(-1.05%)
Dec 22, 2016 14.06 14.17 13.76 13.97 171,460 -0.06(-0.42%)
Dec 21, 2016 14.08 14.19 13.88 14.03 143,764 -0.03(-0.21%)
Dec 20, 2016 14.07 14.15 13.89 14.06 176,637 +0.10(+0.70%)
Dec 19, 2016 14.03 14.10 13.69 13.96 123,468 +0.05(+0.35%)
Dec 16, 2016 13.72 14.25 13.72 13.91 444,510 +0.27(+2.00%)
Dec 15, 2016 13.27 13.95 13.18 13.64 272,994 +0.38(+2.87%)
Dec 14, 2016 13.77 14.14 13.20 13.26 230,865 -0.61(-4.39%)
Dec 13, 2016 14.02 14.08 13.17 13.87 556,192 -0.15(-1.04%)
Dec 12, 2016 13.88 14.13 13.69 14.01 164,488 +0.04(+0.28%)
Dec 09, 2016 14.39 14.39 13.90 13.97 210,647 -0.37(-2.57%)
Dec 08, 2016 14.23 14.45 14.05 14.34 320,530 +0.12(+0.82%)
Dec 07, 2016 13.97 14.26 13.85 14.23 274,705 +0.29(+2.09%)
Dec 06, 2016 14.01 14.07 13.78 13.93 207,739 +0.18(+1.34%)
Dec 05, 2016 13.55 13.76 13.46 13.75 275,848 +0.30(+2.24%)
Dec 02, 2016 13.41 13.72 13.39 13.45 176,095 +0.07(+0.51%)
Dec 01, 2016 13.67 13.82 13.13 13.38 387,667 -0.40(-2.89%)
Nov 30, 2016 13.08 13.99 12.87 13.78 866,250 +0.75(+5.74%)
Nov 29, 2016 12.84 13.21 12.64 13.03 291,826 +0.06(+0.45%)
Nov 28, 2016 12.92 13.00 12.69 12.97 246,483 +0.04(+0.30%)
Nov 25, 2016 12.82 12.94 12.69 12.93 55,796 +0.07(+0.53%)
Nov 23, 2016 12.87 12.87 12.87 0 +0.07(+0.53%)
Nov 22, 2016 12.60 12.82 12.56 12.80 227,576 +0.25(+2.01%)
Nov 21, 2016 12.53 12.60 12.45 12.55 185,191 +0.07(+0.54%)
Nov 18, 2016 12.41 12.53 12.28 12.48 254,695 +0.06(+0.47%)
Nov 17, 2016 12.32 12.49 11.91 12.42 343,511 -0.08(-0.62%)
Nov 16, 2016 12.19 12.62 12.14 12.50 415,212 +0.31(+2.55%)
Nov 15, 2016 12.04 12.37 11.93 12.19 374,977 +0.28(+2.37%)
Nov 14, 2016 10.68 12.13 10.68 11.91 700,850 +1.36(+12.89%)
Nov 11, 2016 10.02 10.66 9.953 10.55 516,856 +0.55(+5.54%)
Nov 10, 2016 10.00 10.22 9.740 9.992 415,518 +0.09(+0.88%)
Nov 09, 2016 9.808 10.13 9.590 9.905 481,757 -0.06(-0.58%)
Nov 08, 2016 10.09 10.10 9.448 9.963 246,269 +0.55(+5.88%)
Nov 07, 2016 9.390 9.643 9.322 9.410 214,667 +0.14(+1.47%)
Nov 04, 2016 9.303 9.526 9.254 9.274 113,917 -0.02(-0.21%)
Nov 03, 2016 9.342 9.633 9.274 9.293 67,195 -0.01(-0.10%)
Nov 02, 2016 9.516 9.604 9.293 9.303 84,299 -0.23(-2.44%)
Nov 01, 2016 9.594 9.769 9.526 9.536 125,000 -0.08(-0.81%)
Oct 31, 2016 9.837 9.856 9.526 9.613 171,802 -0.21(-2.17%)
Oct 28, 2016 9.973 9.973 9.798 9.827 68,246 -0.09(-0.88%)
Oct 27, 2016 10.04 10.07 9.876 9.914 55,074 -0.14(-1.35%)
Oct 26, 2016 10.20 10.31 10.03 10.05 65,914 -0.21(-2.08%)
Oct 25, 2016 10.19 10.33 10.12 10.26 89,443 -0.03(-0.28%)
Oct 24, 2016 10.30 10.44 10.19 10.29 74,441 +0.09(+0.86%)
Oct 21, 2016 10.16 10.33 10.08 10.21 36,787 -0.03(-0.28%)
Oct 20, 2016 10.21 10.37 10.13 10.23 153,634 -0.03(-0.28%)
Oct 19, 2016 10.25 10.42 9.971 10.26 57,087 +0.01(+0.09%)
Oct 18, 2016 10.37 10.45 10.23 10.25 56,495 -0.09(-0.85%)
Oct 17, 2016 10.34 10.40 10.24 10.34 56,179 +0.01(+0.09%)
Oct 14, 2016 10.28 10.51 10.17 10.33 98,278 +0.11(+1.04%)
Oct 13, 2016 10.25 10.40 10.13 10.23 108,474 -0.26(-2.50%)
Oct 12, 2016 10.44 10.64 10.42 10.49 139,599 +0.08(+0.75%)
Oct 11, 2016 10.52 10.54 10.39 10.41 116,532 -0.15(-1.38%)
Oct 10, 2016 10.57 10.65 10.47 10.56 94,874 +0.10(+0.93%)
Oct 07, 2016 10.57 10.57 10.37 10.46 109,099 -0.06(-0.55%)
Oct 06, 2016 10.66 10.71 10.40 10.52 115,436 -0.17(-1.63%)
Oct 05, 2016 10.82 10.91 10.67 10.69 80,043 -0.06(-0.54%)
Oct 04, 2016 10.90 10.93 10.68 10.75 78,228 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.