Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.242	9.242	8.564	8.564	577,022	-0.14(-1.62%)
Sep 29, 2008	9.143	9.322	0.0047	8.706	185,286	-0.61(-6.52%)
Sep 26, 2008	8.936	9.317	8.715	9.313	143,403	+0.22(+2.38%)
Sep 25, 2008	8.720	9.223	8.362	9.096	217,911	+0.48(+5.57%)
Sep 24, 2008	9.026	9.270	8.494	8.616	172,957	-0.41(-4.54%)
Sep 23, 2008	9.317	9.317	8.790	9.026	190,971	+0.24(+2.68%)
Sep 22, 2008	9.317	9.317	8.790	8.790	153,986	-0.53(-5.66%)
Sep 19, 2008	10.08	10.17	8.160	9.317	821,889	+0.78(+9.09%)
Sep 18, 2008	8.870	8.870	8.263	8.541	539,910	-0.16(-1.79%)
Sep 17, 2008	9.011	9.176	8.470	8.696	473,170	-0.59(-6.34%)
Sep 16, 2008	8.701	9.313	8.644	9.284	359,980	+0.32(+3.62%)
Sep 15, 2008	9.101	9.411	8.588	8.960	275,120	-0.44(-4.66%)
Sep 12, 2008	9.308	9.449	9.153	9.397	228,187	-0.04(-0.40%)
Sep 11, 2008	9.153	9.440	8.974	9.435	327,726	+0.06(+0.60%)
Sep 10, 2008	9.195	9.463	8.964	9.379	237,006	+0.31(+3.37%)
Sep 09, 2008	9.426	9.647	9.059	9.073	333,179	-0.30(-3.16%)
Sep 08, 2008	9.035	9.614	9.035	9.369	671,579	+0.46(+5.18%)
Sep 05, 2008	8.757	8.997	8.706	8.908	229,360	+0.10(+1.18%)
Sep 04, 2008	8.941	8.941	8.644	8.804	244,389	-0.15(-1.63%)
Sep 03, 2008	8.753	9.054	8.753	8.950	368,829	+0.20(+2.26%)
Sep 02, 2008	8.861	8.955	8.644	8.753	247,079	+0.05(+0.59%)
Aug 29, 2008	8.899	8.899	8.659	8.701	206,488	-0.20(-2.27%)
Aug 28, 2008	8.673	8.903	8.499	8.903	216,684	+0.28(+3.28%)
Aug 27, 2008	8.343	8.650	8.296	8.621	265,104	+0.31(+3.68%)
Aug 26, 2008	8.146	8.367	8.146	8.315	111,916	+0.19(+2.38%)
Aug 25, 2008	8.216	8.216	8.117	8.122	162,461	-0.15(-1.76%)
Aug 22, 2008	8.169	8.296	8.019	8.268	133,734	+0.16(+1.91%)
Aug 21, 2008	8.235	8.282	8.113	8.113	124,898	-0.13(-1.54%)
Aug 20, 2008	8.211	8.301	7.868	8.240	313,324	+0.09(+1.16%)
Aug 19, 2008	8.183	8.230	8.117	8.146	174,799	-0.08(-1.03%)
Aug 18, 2008	8.216	8.376	8.137	8.230	223,574	+0.02(+0.23%)
Aug 15, 2008	8.310	8.381	8.014	8.211	268,107	-0.00(-0.06%)
Aug 14, 2008	8.240	8.367	8.028	8.216	330,165	-0.08(-0.91%)
Aug 13, 2008	8.451	8.494	8.221	8.291	293,854	-0.14(-1.67%)
Aug 12, 2008	8.451	8.470	8.320	8.433	331,967	-0.00(-0.06%)
Aug 11, 2008	8.437	8.550	8.263	8.437	358,091	-0.04(-0.44%)
Aug 08, 2008	8.324	8.541	8.324	8.475	546,446	+0.12(+1.46%)
Aug 07, 2008	8.061	8.673	8.061	8.353	551,128	+0.24(+2.90%)
Aug 06, 2008	8.729	8.764	8.117	8.117	696,657	-0.56(-6.50%)
Aug 05, 2008	8.875	8.875	8.574	8.682	498,520	-0.08(-0.91%)
Aug 04, 2008	8.729	8.814	8.381	8.762	404,951	+0.04(+0.49%)
Aug 01, 2008	8.550	8.757	8.470	8.720	255,892	+0.17(+1.98%)
Jul 31, 2008	8.442	8.640	8.367	8.550	377,167	+0.01(+0.11%)
Jul 30, 2008	8.569	8.748	8.433	8.541	437,855	+0.01(+0.17%)
Jul 29, 2008	8.527	8.748	8.447	8.527	469,508	+0.06(+0.67%)
Jul 28, 2008	8.602	8.611	8.428	8.470	282,517	-0.05(-0.61%)
Jul 25, 2008	8.433	8.607	8.376	8.522	351,029	+0.15(+1.80%)
Jul 24, 2008	8.155	8.433	8.155	8.371	766,799	+0.25(+3.07%)
Jul 23, 2008	8.103	8.259	7.986	8.122	532,927	+0.04(+0.47%)
Jul 22, 2008	7.953	8.254	7.844	8.084	258,187	+0.08(+0.94%)
Jul 21, 2008	7.967	8.037	7.910	8.009	200,302	+0.09(+1.13%)
Jul 18, 2008	7.962	8.080	7.868	7.920	338,332	-0.01(-0.12%)
Jul 17, 2008	7.844	8.047	7.703	7.929	529,531	+0.13(+1.69%)
Jul 16, 2008	7.557	7.812	7.374	7.797	398,541	+0.29(+3.82%)
Jul 15, 2008	7.444	7.680	7.275	7.510	218,127	-0.00(-0.06%)
Jul 14, 2008	7.727	7.758	7.374	7.515	219,568	-0.13(-1.72%)
Jul 11, 2008	7.623	7.699	7.346	7.647	245,420	-0.03(-0.37%)
Jul 10, 2008	7.553	7.703	7.473	7.675	305,765	+0.10(+1.37%)
Jul 09, 2008	7.614	7.764	7.487	7.572	243,241	+0.01(+0.12%)
Jul 08, 2008	7.482	7.567	7.388	7.562	336,118	+0.10(+1.32%)
Jul 07, 2008	7.553	7.637	7.412	7.463	314,873	-0.10(-1.31%)
Jul 04, 2008	7.670	7.708	7.543	7.562	212,874	+0.00(+0.00%)
Jul 03, 2008	7.670	7.708	7.543	7.562	212,874	-0.10(-1.35%)
Jul 02, 2008	7.633	7.797	7.619	7.666	674,881	+0.02(+0.25%)
Jul 01, 2008	7.412	7.736	7.412	7.647	382,737	+0.15(+1.94%)
Jun 30, 2008	7.524	7.684	7.477	7.501	317,515	-0.00(-0.06%)
Jun 27, 2008	7.426	7.722	7.426	7.506	485,905	+0.08(+1.08%)
Jun 26, 2008	7.468	7.496	7.393	7.426	244,712	-0.12(-1.62%)
Jun 25, 2008	7.449	7.619	7.379	7.548	220,954	+0.15(+2.04%)
Jun 24, 2008	7.364	7.468	7.341	7.397	284,289	+0.01(+0.13%)
Jun 23, 2008	7.416	7.492	7.374	7.388	159,021	+0.00(+0.00%)
Jun 20, 2008	7.360	7.454	7.275	7.388	640,912	-0.00(-0.06%)
Jun 19, 2008	7.223	7.416	7.181	7.393	262,990	+0.15(+2.08%)
Jun 18, 2008	7.360	7.442	7.181	7.242	247,037	-0.09(-1.22%)
Jun 17, 2008	7.623	7.623	7.303	7.332	318,282	-0.30(-3.95%)
Jun 16, 2008	7.520	7.680	7.496	7.633	221,844	+0.07(+0.93%)
Jun 13, 2008	7.477	7.590	7.473	7.562	277,835	+0.17(+2.29%)
Jun 12, 2008	7.572	7.760	7.379	7.393	252,462	-0.14(-1.81%)
Jun 11, 2008	7.788	7.788	7.520	7.529	328,346	-0.28(-3.61%)
Jun 10, 2008	7.866	7.882	7.689	7.812	1,239,170	+0.09(+1.22%)
Jun 09, 2008	7.713	7.802	7.553	7.717	477,811	+0.09(+1.17%)
Jun 06, 2008	7.802	7.802	7.572	7.628	297,594	-0.24(-3.05%)
Jun 05, 2008	7.755	7.906	7.680	7.868	343,991	+0.17(+2.26%)
Jun 04, 2008	7.402	7.713	7.402	7.694	331,557	+0.28(+3.74%)
Jun 03, 2008	7.463	7.586	7.388	7.416	201,471	-0.00(-0.06%)
Jun 02, 2008	7.430	7.468	7.350	7.421	208,758	-0.06(-0.76%)
May 30, 2008	7.604	7.623	7.435	7.477	247,404	-0.12(-1.55%)
May 29, 2008	7.557	7.760	7.529	7.595	191,906	+0.04(+0.56%)
May 28, 2008	7.482	7.642	7.449	7.553	264,488	+0.07(+0.94%)
May 27, 2008	7.496	7.637	7.477	7.482	403,625	+0.03(+0.44%)
May 26, 2008	7.482	7.553	7.388	7.449	180,006	+0.00(+0.00%)
May 23, 2008	7.482	7.553	7.388	7.449	180,006	-0.08(-1.00%)
May 22, 2008	7.426	7.642	7.426	7.524	234,692	+0.11(+1.52%)
May 21, 2008	7.468	7.604	7.332	7.412	227,082	-0.04(-0.51%)
May 20, 2008	7.308	7.459	7.308	7.449	200,385	+0.13(+1.80%)
May 19, 2008	7.412	7.510	7.294	7.317	276,579	-0.11(-1.46%)
May 16, 2008	7.496	7.548	7.308	7.426	222,516	-0.04(-0.57%)
May 15, 2008	7.369	7.545	7.369	7.468	142,441	+0.08(+1.15%)
May 14, 2008	7.364	7.590	7.294	7.383	350,974	+0.03(+0.38%)
May 13, 2008	7.539	7.567	7.327	7.355	333,697	-0.16(-2.07%)
May 12, 2008	7.506	7.604	7.477	7.510	244,748	+0.04(+0.50%)
May 09, 2008	7.360	7.524	7.332	7.473	279,000	+0.05(+0.63%)
May 08, 2008	7.590	7.666	7.407	7.426	241,265	-0.14(-1.80%)
May 07, 2008	7.430	7.713	7.412	7.562	505,080	+0.17(+2.29%)
May 06, 2008	7.106	7.416	7.068	7.393	346,443	+0.24(+3.29%)
May 05, 2008	7.143	7.407	7.092	7.157	253,559	+0.04(+0.53%)
May 02, 2008	7.026	7.581	7.026	7.120	754,049	+0.30(+4.34%)
May 01, 2008	6.706	6.889	6.682	6.823	421,110	+0.11(+1.68%)
Apr 30, 2008	6.715	6.776	6.644	6.710	254,857	-0.01(-0.14%)
Apr 29, 2008	6.757	6.847	6.706	6.720	220,416	-0.04(-0.63%)
Apr 28, 2008	6.706	6.776	6.583	6.762	319,053	+0.06(+0.84%)
Apr 25, 2008	6.814	6.814	6.597	6.706	221,785	-0.07(-0.97%)
Apr 24, 2008	6.588	6.781	6.522	6.772	151,817	+0.19(+2.93%)
Apr 23, 2008	6.621	6.667	6.536	6.579	134,948	-0.00(-0.07%)
Apr 22, 2008	6.583	6.626	6.536	6.583	174,976	-0.02(-0.36%)
Apr 21, 2008	6.715	6.724	6.564	6.607	95,449	-0.16(-2.36%)
Apr 18, 2008	6.819	6.819	6.734	6.767	178,771	+0.06(+0.91%)
Apr 17, 2008	6.743	6.804	6.663	6.706	107,611	-0.03(-0.42%)
Apr 16, 2008	6.616	6.861	6.588	6.734	456,475	+0.15(+2.21%)
Apr 15, 2008	6.644	6.720	6.489	6.588	622,809	+0.02(+0.36%)
Apr 14, 2008	6.597	6.630	6.494	6.564	294,940	-0.02(-0.36%)
Apr 11, 2008	6.588	6.762	6.564	6.588	442,977	+0.07(+1.01%)
Apr 10, 2008	6.480	6.564	6.400	6.522	128,813	+0.03(+0.43%)
Apr 09, 2008	6.484	6.522	6.400	6.494	223,812	+0.00(+0.07%)
Apr 08, 2008	6.447	6.541	6.447	6.489	258,748	-0.00(-0.07%)
Apr 07, 2008	6.376	6.527	6.301	6.494	258,076	+0.12(+1.85%)
Apr 04, 2008	6.376	6.400	6.306	6.376	255,490	+0.02(+0.30%)
Apr 03, 2008	6.320	6.381	6.235	6.357	288,040	-0.01(-0.22%)
Apr 02, 2008	6.179	6.395	6.117	6.372	890,302	+0.18(+2.89%)
Apr 01, 2008	6.033	6.212	5.910	6.193	351,998	+0.24(+4.11%)
Mar 31, 2008	5.920	6.073	5.882	5.948	149,377	+0.05(+0.88%)
Mar 28, 2008	5.976	5.976	5.830	5.896	245,900	-0.08(-1.42%)
Mar 27, 2008	5.995	6.061	5.882	5.981	142,309	+0.00(+0.08%)
Mar 26, 2008	6.005	6.005	5.887	5.976	160,368	-0.07(-1.17%)
Mar 25, 2008	5.986	6.235	5.882	6.047	196,768	+0.03(+0.55%)
Mar 24, 2008	6.005	6.122	5.882	6.014	208,399	+0.03(+0.55%)
Mar 21, 2008	6.023	6.061	5.779	5.981	969,350	+0.00(+0.00%)
Mar 20, 2008	6.023	6.061	5.779	5.981	969,350	+0.01(+0.24%)
Mar 19, 2008	6.160	6.235	5.793	5.967	192,187	-0.26(-4.23%)
Mar 18, 2008	6.183	6.235	5.986	6.230	294,447	+0.20(+3.36%)
Mar 17, 2008	5.934	6.132	5.694	6.028	253,348	-0.09(-1.46%)
Mar 14, 2008	6.207	6.235	5.972	6.117	341,859	-0.05(-0.76%)
Mar 13, 2008	6.037	6.240	6.037	6.165	264,288	+0.05(+0.77%)
Mar 12, 2008	6.146	6.240	6.075	6.117	324,957	-0.04(-0.69%)
Mar 11, 2008	5.953	6.183	5.802	6.160	528,902	+0.32(+5.39%)
Mar 10, 2008	5.868	5.990	5.765	5.845	543,724	+0.01(+0.16%)
Mar 07, 2008	5.986	6.212	5.826	5.835	955,509	-0.17(-2.82%)
Mar 06, 2008	6.028	6.179	5.967	6.005	398,707	-0.05(-0.85%)
Mar 05, 2008	6.155	6.155	5.915	6.056	357,878	-0.06(-0.92%)
Mar 04, 2008	6.179	6.263	6.085	6.113	486,978	-0.04(-0.61%)
Mar 03, 2008	6.367	6.372	6.023	6.150	354,168	-0.04(-0.61%)
Feb 29, 2008	6.404	6.414	6.132	6.188	680,727	-0.34(-5.19%)
Feb 28, 2008	6.640	6.729	6.353	6.527	635,157	-0.39(-5.65%)
Feb 27, 2008	6.739	6.917	6.673	6.917	272,818	+0.13(+1.87%)
Feb 26, 2008	6.823	6.932	6.706	6.790	387,253	-0.08(-1.16%)
Feb 25, 2008	6.767	6.889	6.612	6.870	519,347	+0.08(+1.18%)
Feb 22, 2008	6.743	6.870	6.616	6.790	322,819	+0.00(+0.00%)
Feb 21, 2008	6.828	6.941	6.668	6.790	305,393	-0.00(-0.07%)
Feb 20, 2008	6.913	6.960	6.790	6.795	248,854	-0.16(-2.30%)
Feb 19, 2008	7.049	7.101	6.800	6.955	367,666	+0.03(+0.41%)
Feb 18, 2008	6.894	7.124	6.884	6.927	265,266	+0.00(+0.00%)
Feb 15, 2008	6.894	7.124	6.884	6.927	265,266	-0.02(-0.27%)
Feb 14, 2008	7.157	7.275	6.946	6.946	511,784	-0.17(-2.38%)
Feb 13, 2008	7.016	7.186	6.927	7.115	226,791	+0.15(+2.09%)
Feb 12, 2008	7.096	7.294	6.847	6.969	172,149	-0.09(-1.33%)
Feb 11, 2008	7.153	7.360	7.012	7.063	406,502	-0.07(-0.92%)
Feb 08, 2008	7.383	7.407	7.129	7.129	540,150	-0.12(-1.62%)
Feb 07, 2008	6.757	7.252	6.757	7.247	363,189	+0.47(+6.87%)
Feb 06, 2008	6.649	6.861	6.640	6.781	367,037	+0.17(+2.64%)
Feb 05, 2008	6.503	6.673	6.386	6.607	542,050	-0.03(-0.50%)
Feb 04, 2008	6.452	6.682	6.376	6.640	349,707	+0.16(+2.47%)
Feb 01, 2008	6.499	6.633	6.287	6.480	268,632	+0.01(+0.15%)
Jan 31, 2008	6.508	6.753	6.339	6.470	319,625	-0.06(-0.94%)
Jan 30, 2008	6.644	6.734	6.419	6.532	254,018	-0.16(-2.39%)
Jan 29, 2008	6.696	6.842	6.489	6.692	280,655	+0.02(+0.28%)
Jan 28, 2008	6.277	6.696	6.263	6.673	205,098	+0.36(+5.74%)
Jan 25, 2008	6.710	6.729	6.259	6.310	219,793	-0.30(-4.49%)
Jan 24, 2008	6.729	6.729	6.428	6.607	156,900	-0.10(-1.47%)
Jan 23, 2008	6.353	6.724	6.179	6.706	319,576	+0.29(+4.47%)
Jan 22, 2008	6.259	6.790	6.240	6.419	263,933	-0.10(-1.59%)
Jan 21, 2008	6.546	6.870	6.245	6.522	670,234	+0.00(+0.00%)
Jan 18, 2008	6.546	6.870	6.245	6.522	670,234	-0.19(-2.81%)
Jan 17, 2008	6.955	7.073	6.640	6.710	409,001	-0.23(-3.26%)
Jan 16, 2008	6.706	7.190	6.706	6.936	331,274	+0.12(+1.73%)
Jan 15, 2008	6.673	6.917	6.673	6.819	227,093	+0.00(+0.07%)
Jan 14, 2008	7.035	7.040	6.696	6.814	223,066	-0.16(-2.29%)
Jan 11, 2008	7.035	7.129	6.786	6.974	249,013	-0.16(-2.24%)
Jan 10, 2008	6.894	7.223	6.748	7.134	236,458	+0.08(+1.20%)
Jan 09, 2008	6.884	7.059	6.710	7.049	432,370	+0.12(+1.70%)
Jan 08, 2008	6.720	7.106	6.715	6.932	429,716	+0.23(+3.37%)
Jan 07, 2008	6.814	6.941	6.692	6.706	528,948	-0.10(-1.52%)
Jan 04, 2008	6.889	6.950	6.659	6.809	347,266	-0.12(-1.70%)
Jan 03, 2008	7.190	7.190	6.927	6.927	455,978	-0.20(-2.77%)
Jan 02, 2008	7.256	7.435	7.054	7.124	372,822	-0.17(-2.39%)
Jan 01, 2008	7.529	7.529	7.124	7.299	359,249	+0.00(+0.00%)
Dec 31, 2007	7.529	7.529	7.124	7.299	359,249	-0.11(-1.46%)
Dec 28, 2007	7.106	7.492	7.087	7.407	464,491	+0.37(+5.21%)
Dec 27, 2007	7.788	7.788	7.040	7.040	351,142	-0.72(-9.22%)
Dec 26, 2007	7.543	7.882	7.506	7.755	336,687	+0.19(+2.55%)
Dec 24, 2007	7.732	7.732	7.482	7.562	280,188	-0.13(-1.71%)
Dec 21, 2007	7.562	7.703	7.247	7.694	580,286	+0.31(+4.21%)
Dec 20, 2007	6.917	7.383	6.781	7.383	745,417	+0.57(+8.43%)
Dec 19, 2007	6.852	7.016	6.786	6.809	436,147	-0.03(-0.41%)
Dec 18, 2007	6.889	6.936	6.640	6.837	358,140	+0.01(+0.21%)
Dec 17, 2007	6.786	6.983	6.767	6.823	319,134	-0.01(-0.14%)
Dec 14, 2007	6.884	7.153	6.814	6.833	299,063	-0.16(-2.29%)
Dec 13, 2007	7.153	7.172	6.748	6.993	414,945	-0.26(-3.63%)
Dec 12, 2007	7.317	7.355	6.974	7.256	235,614	+0.15(+2.05%)
Dec 11, 2007	7.473	7.694	7.063	7.110	512,260	-0.32(-4.31%)
Dec 10, 2007	7.501	7.524	7.317	7.430	200,957	-0.01(-0.19%)
Dec 07, 2007	7.393	7.524	7.350	7.444	280,320	-0.01(-0.13%)
Dec 06, 2007	7.313	7.510	7.313	7.454	324,366	+0.16(+2.19%)
Dec 05, 2007	7.496	7.496	7.209	7.294	299,273	-0.08(-1.02%)
Dec 04, 2007	7.096	7.416	7.044	7.369	372,210	+0.21(+2.89%)
Dec 03, 2007	7.124	7.252	6.927	7.162	317,853	-0.02(-0.26%)
Nov 30, 2007	7.440	7.506	7.181	7.181	298,058	-0.17(-2.30%)
Nov 29, 2007	7.110	7.435	7.089	7.350	244,272	+0.22(+3.10%)
Nov 28, 2007	7.044	7.200	6.932	7.129	513,665	+0.15(+2.09%)
Nov 27, 2007	6.724	7.030	6.706	6.983	230,548	+0.20(+2.91%)
Nov 26, 2007	7.430	7.430	6.673	6.786	451,747	-0.69(-9.19%)
Nov 23, 2007	6.960	7.524	6.870	7.473	97,020	+0.55(+7.88%)
Nov 21, 2007	7.200	7.289	6.894	6.927	251,992	-0.39(-5.34%)
Nov 20, 2007	7.209	7.374	7.002	7.317	251,859	+0.08(+1.04%)
Nov 19, 2007	7.576	7.619	7.233	7.242	264,634	-0.38(-5.00%)
Nov 16, 2007	7.557	7.722	7.294	7.623	250,617	+0.06(+0.75%)
Nov 15, 2007	7.774	7.892	7.412	7.567	160,672	-0.20(-2.55%)
Nov 14, 2007	7.689	7.929	7.689	7.764	215,299	+0.13(+1.66%)
Nov 13, 2007	7.510	7.755	7.510	7.637	316,280	+0.17(+2.27%)
Nov 12, 2007	7.637	7.896	7.407	7.468	289,642	-0.15(-1.92%)
Nov 09, 2007	7.322	7.699	7.322	7.614	526,014	+0.20(+2.73%)
Nov 08, 2007	7.200	7.520	6.950	7.412	447,444	+0.46(+6.56%)
Nov 07, 2007	7.162	7.176	6.939	6.955	397,405	-0.28(-3.90%)
Nov 06, 2007	7.176	7.256	6.983	7.237	235,629	+0.03(+0.46%)
Nov 05, 2007	7.077	7.346	6.969	7.204	169,950	+0.00(+0.00%)
Nov 02, 2007	7.332	7.379	6.979	7.204	207,109	-0.04(-0.58%)
Nov 01, 2007	7.501	7.706	7.209	7.247	323,488	-0.36(-4.76%)
Oct 31, 2007	7.567	7.774	7.426	7.609	249,668	+0.06(+0.81%)
Oct 30, 2007	7.572	7.623	7.426	7.548	214,746	-0.10(-1.29%)
Oct 29, 2007	7.779	8.066	7.590	7.647	250,269	-0.14(-1.75%)
Oct 26, 2007	7.741	7.854	7.628	7.783	204,886	+0.16(+2.10%)
Oct 25, 2007	7.802	8.136	7.553	7.623	254,090	-0.18(-2.29%)
Oct 24, 2007	8.127	8.301	7.722	7.802	274,720	-0.37(-4.55%)
Oct 23, 2007	7.915	8.207	7.844	8.174	360,409	+0.29(+3.64%)
Oct 22, 2007	7.388	7.934	7.388	7.887	334,060	+0.37(+4.95%)
Oct 19, 2007	7.854	7.854	7.449	7.515	251,223	-0.34(-4.31%)
Oct 18, 2007	7.859	7.920	7.788	7.854	130,825	-0.03(-0.36%)
Oct 17, 2007	7.976	7.976	7.619	7.882	347,455	-0.00(-0.06%)
Oct 16, 2007	7.943	7.953	7.717	7.887	319,801	-0.09(-1.18%)
Oct 15, 2007	7.628	7.995	7.506	7.981	446,742	+0.35(+4.56%)
Oct 12, 2007	7.294	7.647	7.294	7.633	259,485	+0.34(+4.65%)
Oct 11, 2007	7.581	7.595	7.284	7.294	378,763	-0.20(-2.70%)
Oct 10, 2007	7.421	7.689	7.421	7.496	270,519	+0.03(+0.44%)
Oct 09, 2007	7.722	7.760	7.303	7.463	1,124,231	-0.50(-6.26%)
Oct 08, 2007	7.981	8.282	7.837	7.962	173,401	-0.32(-3.86%)
Oct 05, 2007	8.320	8.470	8.221	8.282	185,586	+0.07(+0.86%)
Oct 04, 2007	8.155	8.240	8.066	8.211	136,862	+0.10(+1.28%)
Oct 03, 2007	8.296	8.470	7.887	8.108	260,180	-0.21(-2.55%)
Oct 02, 2007	8.235	8.536	8.094	8.320	336,368	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services