Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.265	8.265	7.681	7.780	360,653	-0.45(-5.43%)
Sep 27, 2007	8.246	8.307	8.039	8.227	259,132	+0.05(+0.57%)
Sep 26, 2007	8.039	8.613	7.992	8.180	294,815	+0.21(+2.66%)
Sep 25, 2007	8.293	8.363	7.874	7.968	267,805	-0.35(-4.24%)
Sep 24, 2007	8.500	8.655	8.279	8.321	874,187	-0.15(-1.72%)
Sep 21, 2007	8.363	8.655	8.325	8.467	736,536	+0.18(+2.21%)
Sep 20, 2007	8.321	8.415	8.119	8.283	272,314	-0.03(-0.40%)
Sep 19, 2007	8.185	8.665	8.105	8.316	584,567	+0.18(+2.26%)
Sep 18, 2007	7.587	8.298	7.587	8.133	365,708	+0.56(+7.32%)
Sep 17, 2007	7.526	7.691	7.503	7.578	289,013	+0.05(+0.69%)
Sep 14, 2007	7.493	7.630	7.310	7.526	230,085	-0.10(-1.36%)
Sep 13, 2007	7.470	7.827	7.451	7.630	229,046	+0.14(+1.88%)
Sep 12, 2007	7.498	7.681	7.357	7.489	253,698	-0.01(-0.13%)
Sep 11, 2007	7.564	7.719	7.456	7.498	222,183	-0.04(-0.50%)
Sep 10, 2007	7.771	7.785	7.056	7.536	245,738	-0.25(-3.20%)
Sep 07, 2007	7.696	7.879	7.644	7.785	197,699	+0.05(+0.67%)
Sep 06, 2007	7.587	7.785	7.483	7.733	248,965	+0.17(+2.24%)
Sep 05, 2007	7.775	7.780	7.507	7.564	179,833	-0.18(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.