Indicators

Amerisafe Inc (NQ: AMSF )

47.53 +0.41 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.56	46.79	45.55	46.04	107,029	-0.44(-0.95%)
Sep 28, 2023	46.40	46.79	46.37	46.48	126,502	+0.13(+0.28%)
Sep 27, 2023	46.81	47.12	46.16	46.35	66,853	-0.54(-1.16%)
Sep 26, 2023	47.21	47.82	46.77	46.89	98,500	-0.60(-1.26%)
Sep 25, 2023	47.33	47.59	47.29	47.49	47,799	+0.15(+0.31%)
Sep 22, 2023	47.14	47.80	47.14	47.34	76,116	+0.12(+0.25%)
Sep 21, 2023	47.24	47.62	47.22	47.22	60,523	-0.08(-0.18%)
Sep 20, 2023	47.45	47.82	47.31	47.31	59,403	+0.01(+0.02%)
Sep 19, 2023	46.88	47.68	46.88	47.30	110,012	+0.29(+0.61%)
Sep 18, 2023	47.01	47.45	46.77	47.01	57,436	+0.18(+0.39%)
Sep 15, 2023	47.49	47.49	46.52	46.83	592,270	-0.59(-1.24%)
Sep 14, 2023	46.56	47.45	46.56	47.42	68,740	+1.06(+2.28%)
Sep 13, 2023	46.40	46.40	46.05	46.36	58,238	+0.04(+0.08%)
Sep 12, 2023	47.12	47.42	46.28	46.32	108,554	-1.08(-2.27%)
Sep 11, 2023	47.11	47.43	46.85	47.40	65,521	+0.36(+0.76%)
Sep 08, 2023	47.65	47.96	46.82	47.04	55,358	-0.38(-0.80%)
Sep 07, 2023	47.72	48.80	47.25	47.42	86,443	-0.12(-0.25%)
Sep 06, 2023	47.32	48.03	47.16	47.54	78,300	+0.28(+0.60%)
Sep 05, 2023	47.60	47.60	46.33	47.25	138,407	-0.56(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.