Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.422	4.610	4.398	4.610	417,706	+0.17(+3.81%)
Sep 28, 2006	4.544	4.544	4.398	4.440	105,509	-0.15(-3.18%)
Sep 27, 2006	4.600	4.643	4.544	4.586	25,464	-0.06(-1.32%)
Sep 26, 2006	4.657	4.694	4.516	4.647	60,088	-0.05(-1.00%)
Sep 25, 2006	4.657	4.704	4.582	4.694	76,552	+0.10(+2.15%)
Sep 22, 2006	4.864	4.864	4.375	4.596	90,268	-0.20(-4.12%)
Sep 21, 2006	4.944	5.127	4.718	4.793	101,034	-0.09(-1.92%)
Sep 20, 2006	4.948	4.986	4.751	4.887	25,379	-0.08(-1.61%)
Sep 19, 2006	5.137	5.207	4.887	4.967	12,287	-0.12(-2.40%)
Sep 18, 2006	5.188	5.188	5.028	5.090	11,046	-0.08(-1.55%)
Sep 15, 2006	5.334	5.334	5.014	5.170	68,411	-0.10(-1.96%)
Sep 14, 2006	5.075	5.273	5.014	5.273	59,425	+0.15(+2.84%)
Sep 13, 2006	5.127	5.184	4.850	5.127	46,053	+0.08(+1.49%)
Sep 12, 2006	5.010	5.184	5.010	5.052	4,485	+0.00(+0.00%)
Sep 11, 2006	5.052	5.128	4.939	5.052	58,941	+0.00(+0.09%)
Sep 08, 2006	5.099	5.099	4.981	5.047	17,581	-0.03(-0.56%)
Sep 07, 2006	5.174	5.245	4.953	5.075	33,164	-0.10(-1.91%)
Sep 06, 2006	5.193	5.245	5.141	5.174	16,726	+0.00(+0.09%)
Sep 05, 2006	5.226	5.527	5.141	5.170	66,792	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.