Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.350 2.510 2.350 2.470 85,254 +0.13(+5.56%)
Sep 29, 2021 2.400 2.500 2.340 2.340 121,257 -0.02(-0.64%)
Sep 28, 2021 2.450 2.480 2.350 2.355 101,843 -0.10(-4.27%)
Sep 27, 2021 2.460 2.500 2.420 2.460 58,820 +0.03(+1.23%)
Sep 24, 2021 2.250 2.490 2.250 2.430 77,219 +0.17(+7.52%)
Sep 23, 2021 2.200 2.270 2.200 2.260 56,525 +0.06(+2.73%)
Sep 22, 2021 2.210 2.290 2.170 2.200 86,956 -0.08(-3.51%)
Sep 21, 2021 2.260 2.280 2.160 2.280 33,210 +0.00(+0.00%)
Sep 20, 2021 2.160 2.280 2.150 2.280 79,091 +0.05(+2.24%)
Sep 17, 2021 2.160 2.280 2.160 2.230 67,239 +0.04(+1.83%)
Sep 16, 2021 2.250 2.250 2.150 2.190 65,439 +0.01(+0.46%)
Sep 15, 2021 2.210 2.322 2.140 2.180 38,018 -0.02(-0.91%)
Sep 14, 2021 2.290 2.310 2.140 2.200 84,226 -0.10(-4.35%)
Sep 13, 2021 2.210 2.325 2.170 2.300 49,403 +0.11(+5.02%)
Sep 10, 2021 2.170 2.280 2.124 2.190 147,853 +0.02(+0.92%)
Sep 09, 2021 2.220 2.250 2.120 2.170 148,745 -0.05(-2.25%)
Sep 08, 2021 2.250 2.258 2.220 2.220 38,175 -0.03(-1.33%)
Sep 07, 2021 2.380 2.390 2.210 2.250 112,383 -0.12(-5.26%)
Sep 03, 2021 2.510 2.515 2.300 2.375 136,868 -0.13(-5.38%)
Sep 02, 2021 2.500 2.569 2.500 2.510 60,185 +0.03(+1.21%)
Sep 01, 2021 2.600 2.650 2.430 2.480 144,344 -0.11(-4.25%)
Aug 31, 2021 2.610 2.650 2.556 2.590 66,617 -0.01(-0.38%)
Aug 30, 2021 2.570 2.566 2.560 2.600 121,034 -0.14(-5.11%)
Aug 27, 2021 2.700 2.780 2.630 2.740 63,694 +0.03(+1.11%)
Aug 26, 2021 2.860 2.860 2.680 2.710 117,030 -0.15(-5.24%)
Aug 25, 2021 2.870 2.950 2.760 2.860 71,325 +0.03(+1.06%)
Aug 24, 2021 2.920 2.950 2.800 2.830 72,142 -0.05(-1.74%)
Aug 23, 2021 2.930 2.930 2.840 2.880 26,363 +0.04(+1.41%)
Aug 20, 2021 2.980 3.005 2.810 2.840 104,717 -0.13(-4.38%)
Aug 19, 2021 2.990 3.095 2.870 2.970 89,380 -0.03(-1.00%)
Aug 18, 2021 2.860 3.075 2.760 3.000 129,150 +0.13(+4.53%)
Aug 17, 2021 3.120 3.140 2.820 2.870 116,115 -0.28(-8.89%)
Aug 16, 2021 2.840 3.150 2.750 3.150 278,783 +0.20(+6.78%)
Aug 13, 2021 2.470 2.950 2.350 2.950 295,690 +0.44(+17.53%)
Aug 12, 2021 2.390 2.530 2.190 2.510 200,342 +0.15(+6.36%)
Aug 11, 2021 2.240 2.460 2.200 2.360 392,309 +0.17(+7.76%)
Aug 10, 2021 2.290 2.290 2.090 2.190 371,272 -0.36(-14.12%)
Aug 09, 2021 2.450 2.620 2.450 2.550 77,467 +0.13(+5.37%)
Aug 06, 2021 2.420 2.450 2.400 2.420 53,033 -0.01(-0.41%)
Aug 05, 2021 2.350 2.460 2.250 2.430 96,784 -0.02(-0.82%)
Aug 04, 2021 2.600 2.610 2.450 2.450 89,158 -0.18(-6.84%)
Aug 03, 2021 2.650 2.690 2.610 2.630 41,155 -0.05(-1.87%)
Aug 02, 2021 2.560 2.769 2.510 2.680 93,759 +0.15(+5.93%)
Jul 30, 2021 2.430 2.580 2.430 2.530 58,779 +0.10(+4.12%)
Jul 29, 2021 2.380 2.490 2.380 2.430 179,170 +0.07(+2.97%)
Jul 28, 2021 2.410 2.430 2.330 2.360 205,009 +0.01(+0.43%)
Jul 27, 2021 2.340 2.400 2.300 2.350 117,591 +0.08(+3.52%)
Jul 26, 2021 2.300 2.361 2.260 2.270 371,615 -0.08(-3.40%)
Jul 23, 2021 2.440 2.470 2.320 2.350 197,572 -0.10(-4.08%)
Jul 22, 2021 2.650 2.710 2.420 2.450 150,355 -0.17(-6.49%)
Jul 21, 2021 2.610 2.680 2.560 2.620 124,030 +0.03(+1.16%)
Jul 20, 2021 2.580 2.730 2.580 2.590 224,546 +0.03(+1.17%)
Jul 19, 2021 2.640 2.680 2.560 2.560 228,179 -0.17(-6.23%)
Jul 16, 2021 2.790 2.840 2.720 2.730 328,637 -0.03(-1.09%)
Jul 15, 2021 2.840 3.020 2.760 2.760 169,911 -0.11(-3.83%)
Jul 14, 2021 3.130 3.187 2.830 2.870 406,087 -0.24(-7.72%)
Jul 13, 2021 3.270 3.290 3.110 3.110 207,686 -0.16(-4.89%)
Jul 12, 2021 3.360 3.360 3.200 3.270 209,992 -0.09(-2.68%)
Jul 09, 2021 3.410 3.410 3.320 3.360 74,292 +0.02(+0.60%)
Jul 08, 2021 3.440 3.489 3.280 3.340 152,913 -0.14(-4.02%)
Jul 07, 2021 3.820 3.820 3.440 3.480 178,330 -0.34(-8.90%)
Jul 06, 2021 4.060 4.060 3.760 3.820 99,738 -0.20(-4.98%)
Jul 02, 2021 4.060 4.060 3.880 4.020 111,756 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.