Indicators

Ishares Global Gold Miners ETF (NQ: RING )

29.83 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.28	20.43	19.87	19.96	208,806	-0.57(-2.80%)
Sep 27, 2019	20.78	20.85	20.48	20.54	346,411	-0.56(-2.64%)
Sep 26, 2019	21.43	21.54	21.09	21.09	298,343	-0.30(-1.39%)
Sep 25, 2019	21.93	22.02	21.14	21.39	471,124	-0.66(-2.99%)
Sep 24, 2019	21.62	22.11	21.48	22.05	334,902	+0.27(+1.23%)
Sep 23, 2019	21.33	21.79	21.32	21.78	765,609	+0.38(+1.78%)
Sep 20, 2019	21.09	21.41	20.88	21.40	166,195	+0.41(+1.94%)
Sep 19, 2019	20.69	21.05	20.69	20.99	145,099	+0.39(+1.89%)
Sep 18, 2019	21.09	21.09	20.16	20.60	455,714	-0.37(-1.77%)
Sep 17, 2019	20.33	21.08	20.33	20.97	397,763	+0.70(+3.43%)
Sep 16, 2019	20.32	20.45	20.02	20.28	1,509,454	+0.38(+1.91%)
Sep 13, 2019	20.31	20.47	19.90	19.90	278,358	-0.38(-1.87%)
Sep 12, 2019	21.03	21.32	20.28	20.28	192,189	-0.27(-1.31%)
Sep 11, 2019	20.44	20.88	20.43	20.55	165,755	+0.15(+0.73%)
Sep 10, 2019	20.50	20.75	20.29	20.40	384,377	-0.20(-0.99%)
Sep 09, 2019	21.20	21.33	20.50	20.60	496,603	-0.47(-2.24%)
Sep 06, 2019	21.79	22.00	21.08	21.08	384,481	-0.61(-2.82%)
Sep 05, 2019	22.61	22.61	21.57	21.69	936,798	-1.18(-5.15%)
Sep 04, 2019	22.59	22.89	22.45	22.87	234,485	+0.32(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.