Indicators

Ishares Global Gold Miners ETF (NQ: RING )

27.42 +0.54 (+2.01%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.21	17.21	17.00	17.00	238,216	-0.15(-0.90%)
Sep 28, 2017	17.01	17.22	17.01	17.16	91,566	+0.17(+1.02%)
Sep 27, 2017	17.01	17.11	16.94	16.99	340,310	-0.25(-1.48%)
Sep 26, 2017	17.57	17.57	17.22	17.24	492,039	-0.41(-2.32%)
Sep 25, 2017	17.38	17.67	17.22	17.65	550,196	+0.35(+2.00%)
Sep 22, 2017	17.31	17.41	17.22	17.30	331,870	+0.18(+1.06%)
Sep 21, 2017	17.09	17.40	17.09	17.12	448,591	-0.16(-0.95%)
Sep 20, 2017	17.65	17.90	17.16	17.29	759,589	-0.34(-1.91%)
Sep 19, 2017	17.59	17.74	17.53	17.62	116,126	+0.07(+0.41%)
Sep 18, 2017	17.75	17.88	17.48	17.55	646,668	-0.49(-2.72%)
Sep 15, 2017	18.06	18.12	17.92	18.04	199,716	-0.05(-0.25%)
Sep 14, 2017	17.89	18.13	17.82	18.09	115,266	+0.19(+1.07%)
Sep 13, 2017	18.25	18.25	17.89	17.90	260,263	-0.32(-1.75%)
Sep 12, 2017	18.01	18.25	17.87	18.21	68,703	+0.06(+0.35%)
Sep 11, 2017	18.49	18.58	18.11	18.15	257,376	-0.56(-3.01%)
Sep 08, 2017	18.95	18.95	18.60	18.71	158,801	-0.25(-1.30%)
Sep 07, 2017	18.74	18.96	18.74	18.96	529,536	+0.45(+2.41%)
Sep 06, 2017	18.73	18.73	18.34	18.51	269,863	-0.25(-1.31%)
Sep 05, 2017	18.50	18.76	18.47	18.76	420,716	+0.40(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.