Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

4.970 -0.040 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.840 6.510 5.840 6.440 174,418 +0.60(+10.27%)
Sep 29, 2022 5.420 5.870 5.400 5.840 115,533 +0.28(+5.04%)
Sep 28, 2022 5.370 5.600 5.320 5.560 120,902 +0.22(+4.12%)
Sep 27, 2022 5.670 5.710 5.310 5.340 179,866 -0.24(-4.30%)
Sep 26, 2022 5.470 5.699 5.380 5.580 187,576 +0.01(+0.18%)
Sep 23, 2022 6.010 6.080 5.450 5.570 226,453 -0.68(-10.88%)
Sep 22, 2022 6.650 6.710 6.110 6.250 273,134 -0.40(-6.02%)
Sep 21, 2022 6.480 7.271 6.360 6.650 2,003,950 +0.46(+7.43%)
Sep 20, 2022 5.900 6.470 5.900 6.190 598,190 +0.11(+1.81%)
Sep 19, 2022 5.270 6.305 5.250 6.080 1,541,990 -1.27(-17.27%)
Sep 16, 2022 7.495 7.498 6.600 7.349 634,369 +0.06(+0.75%)
Sep 15, 2022 6.900 7.500 6.830 7.294 680,823 +0.21(+3.02%)
Sep 14, 2022 7.700 7.738 6.811 7.080 316,676 -0.58(-7.56%)
Sep 13, 2022 8.900 9.250 7.516 7.659 2,582,064 +0.36(+4.87%)
Sep 12, 2022 7.200 7.359 6.945 7.303 717,316 +0.40(+5.84%)
Sep 09, 2022 6.900 6.995 6.705 6.900 21,108 -0.00(-0.06%)
Sep 08, 2022 6.800 7.100 6.800 6.904 18,917 +0.14(+2.02%)
Sep 07, 2022 7.100 7.152 6.616 6.767 71,886 -0.27(-3.86%)
Sep 06, 2022 7.636 7.867 6.720 7.039 70,567 -0.78(-9.93%)
Sep 02, 2022 7.800 8.288 7.626 7.815 16,502 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.