Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9000	0.9000	0.8900	0.8900	893	+0.01(+1.14%)
Sep 27, 2019	0.8700	0.9217	0.8500	0.8800	4,400	-0.01(-1.12%)
Sep 26, 2019	0.8720	0.9256	0.8500	0.8900	4,671	+0.00(+0.00%)
Sep 25, 2019	0.9280	0.9600	0.8896	0.8900	4,802	+0.04(+4.71%)
Sep 24, 2019	0.8800	0.9900	0.8500	0.8500	13,496	-0.03(-3.41%)
Sep 23, 2019	0.9050	0.9420	0.8500	0.8800	6,405	-0.03(-2.76%)
Sep 20, 2019	0.8800	0.9274	0.7926	0.9050	20,200	+0.04(+4.94%)
Sep 19, 2019	0.9700	1.020	0.8419	0.8624	45,525	-0.09(-9.22%)
Sep 18, 2019	0.9700	1.040	0.9500	0.9500	14,037	-0.03(-3.06%)
Sep 17, 2019	0.9889	1.040	0.9690	0.9800	61,944	-0.00(-0.01%)
Sep 16, 2019	0.9900	1.010	0.9800	0.9801	16,570	+0.03(+3.17%)
Sep 13, 2019	1.000	1.000	0.9500	0.9500	9,400	-0.05(-5.00%)
Sep 12, 2019	0.9600	1.010	0.9500	1.000	4,457	+0.03(+3.09%)
Sep 11, 2019	0.9900	1.090	0.9200	0.9700	48,459	-0.03(-2.77%)
Sep 10, 2019	0.9300	1.000	0.9300	0.9976	39,100	+0.05(+5.01%)
Sep 09, 2019	0.9900	1.015	0.9500	0.9500	15,463	-0.05(-5.00%)
Sep 06, 2019	1.000	1.000	0.9900	1.000	9,100	+0.01(+1.01%)
Sep 05, 2019	0.9700	1.030	0.9500	0.9900	26,795	+0.00(+0.00%)
Sep 04, 2019	0.9900	1.010	0.9500	0.9900	19,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.