Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	222.20	224.05	218.60	222.35	33,623	-0.55(-0.25%)
Sep 28, 2017	221.95	224.60	220.25	222.90	26,301	+1.00(+0.45%)
Sep 27, 2017	218.95	224.30	216.60	221.90	41,034	+4.45(+2.05%)
Sep 26, 2017	216.70	219.95	215.30	217.45	76,858	+1.25(+0.58%)
Sep 25, 2017	212.35	216.50	212.35	216.20	29,127	+3.35(+1.57%)
Sep 22, 2017	208.20	213.95	208.20	212.85	28,981	+3.20(+1.53%)
Sep 21, 2017	207.20	210.15	207.20	209.65	19,198	+1.60(+0.77%)
Sep 20, 2017	208.40	211.93	207.00	208.05	23,639	-0.25(-0.12%)
Sep 19, 2017	208.05	209.93	206.10	208.30	28,159	+1.15(+0.56%)
Sep 18, 2017	208.60	208.60	206.65	207.15	18,267	-0.35(-0.17%)
Sep 15, 2017	207.00	209.84	205.20	207.50	60,263	+1.05(+0.51%)
Sep 14, 2017	209.20	209.20	198.00	206.45	27,271	-2.70(-1.29%)
Sep 13, 2017	204.85	210.03	203.81	209.15	31,292	+3.25(+1.58%)
Sep 12, 2017	203.65	207.03	202.65	205.90	17,528	+2.60(+1.28%)
Sep 11, 2017	202.00	204.75	201.35	203.30	21,919	+2.65(+1.32%)
Sep 08, 2017	194.40	202.65	193.10	200.65	30,989	+3.60(+1.83%)
Sep 07, 2017	201.00	201.00	196.12	197.05	29,647	-2.95(-1.47%)
Sep 06, 2017	197.95	200.15	197.80	200.00	26,697	+2.70(+1.37%)
Sep 05, 2017	202.50	205.55	197.15	197.30	25,545	-9.50(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.