Indicators

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	840.00	851.20	834.40	837.20	120	-5.60(-0.66%)
Sep 28, 2017	859.60	859.60	841.40	842.80	127	-11.20(-1.31%)
Sep 27, 2017	859.60	868.00	842.80	854.00	301	-8.40(-0.97%)
Sep 26, 2017	890.40	902.33	859.60	862.40	476	-36.40(-4.05%)
Sep 25, 2017	893.20	921.20	890.40	898.80	333	-2.80(-0.31%)
Sep 22, 2017	898.80	901.60	887.82	901.60	131	+2.80(+0.31%)
Sep 21, 2017	912.80	918.40	898.35	898.80	148	-25.20(-2.73%)
Sep 20, 2017	901.60	932.40	899.92	924.00	221	+16.80(+1.85%)
Sep 19, 2017	896.00	924.00	887.60	907.20	248	+2.80(+0.31%)
Sep 18, 2017	946.40	952.00	898.80	904.40	440	-33.60(-3.58%)
Sep 15, 2017	904.40	977.20	896.28	938.00	1,094	+44.80(+5.02%)
Sep 14, 2017	884.80	915.60	882.00	893.20	201	+8.40(+0.95%)
Sep 13, 2017	898.80	929.60	879.20	884.80	935	+5.60(+0.64%)
Sep 12, 2017	870.80	890.40	859.60	879.20	167	+14.00(+1.62%)
Sep 11, 2017	887.60	910.00	856.80	865.20	362	-16.80(-1.90%)
Sep 08, 2017	848.40	884.80	842.80	882.00	393	+30.80(+3.62%)
Sep 07, 2017	882.00	884.80	842.80	851.20	254	-30.80(-3.49%)
Sep 06, 2017	865.20	904.40	865.20	882.00	473	+8.40(+0.96%)
Sep 05, 2017	840.00	882.00	831.60	873.60	639	+33.60(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.