Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1085 1119 1085 1102 188 +30.61(+2.86%)
Sep 29, 2016 1133 1141 1071 1071 359 -75.14(-6.55%)
Sep 28, 2016 1108 1172 1102 1147 355 +47.31(+4.30%)
Sep 27, 2016 1094 1113 1071 1099 307 +8.35(+0.77%)
Sep 26, 2016 1094 1109 1046 1091 234 +11.13(+1.03%)
Sep 23, 2016 1138 1152 1080 1080 224 -61.22(-5.37%)
Sep 22, 2016 1127 1166 1105 1141 354 +30.61(+2.76%)
Sep 21, 2016 1122 1138 1094 1110 293 -22.26(-1.97%)
Sep 20, 2016 1124 1144 1105 1133 333 -2.79(-0.25%)
Sep 19, 2016 1066 1163 1066 1135 542 +52.88(+4.88%)
Sep 16, 2016 1063 1122 1046 1083 639 +19.48(+1.83%)
Sep 15, 2016 1102 1105 1060 1063 566 -30.61(-2.80%)
Sep 14, 2016 1135 1166 1085 1094 516 -52.88(-4.61%)
Sep 13, 2016 1236 1252 1141 1147 329 -75.14(-6.15%)
Sep 12, 2016 1074 1222 1052 1222 1,146 +130.80(+11.99%)
Sep 09, 2016 1177 1183 1030 1091 1,567 -94.62(-7.98%)
Sep 08, 2016 1197 1252 1183 1186 627 -2.78(-0.23%)
Sep 07, 2016 1341 1358 1144 1188 1,242 -153.07(-11.41%)
Sep 06, 2016 1364 1392 1322 1341 767 -22.26(-1.63%)
Sep 02, 2016 1400 1364 1364 1364 373 -55.67(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.