Indicators

GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

86.24 +0.29 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	70.00	70.12	67.85	67.96	3,150,439	-1.74(-2.49%)
Sep 28, 2023	68.66	70.49	67.93	69.70	4,814,555	+1.50(+2.20%)
Sep 27, 2023	66.29	68.33	66.07	68.20	5,476,402	+2.07(+3.13%)
Sep 26, 2023	66.11	67.32	66.04	66.13	3,624,448	-0.27(-0.41%)
Sep 25, 2023	63.92	66.52	66.03	66.40	3,218,190	+2.15(+3.34%)
Sep 22, 2023	63.75	64.73	63.66	64.25	2,280,910	+0.44(+0.69%)
Sep 21, 2023	64.54	64.81	63.71	63.81	2,175,389	-1.12(-1.72%)
Sep 20, 2023	66.34	66.72	64.82	64.93	1,799,397	-1.11(-1.68%)
Sep 19, 2023	66.42	66.67	65.27	66.04	3,164,289	-0.16(-0.24%)
Sep 18, 2023	65.79	66.91	65.79	66.20	3,208,981	-0.15(-0.23%)
Sep 15, 2023	65.92	66.42	65.50	66.35	6,719,236	+0.43(+0.65%)
Sep 14, 2023	64.78	65.98	64.49	65.92	3,949,875	+1.47(+2.28%)
Sep 13, 2023	65.04	65.86	64.13	64.45	3,616,619	-0.87(-1.33%)
Sep 12, 2023	66.30	66.54	65.14	65.32	2,384,413	-1.22(-1.83%)
Sep 11, 2023	65.24	67.27	65.12	66.54	3,634,771	+1.72(+2.65%)
Sep 08, 2023	65.84	65.91	64.64	64.82	3,107,375	-1.00(-1.52%)
Sep 07, 2023	68.01	68.09	65.75	65.82	2,839,909	-1.08(-1.61%)
Sep 06, 2023	67.43	68.12	65.98	66.90	3,143,722	-0.68(-1.01%)
Sep 05, 2023	69.05	69.08	67.33	67.58	3,777,196	-1.59(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.