Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.13 +0.14 (+0.52%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.93	17.95	17.86	17.89	16,678	-0.07(-0.37%)
Sep 28, 2017	17.99	18.04	17.91	17.96	40,822	-0.02(-0.09%)
Sep 27, 2017	18.01	18.01	17.92	17.97	21,094	-0.03(-0.14%)
Sep 26, 2017	17.95	18.04	17.95	18.00	28,731	-0.13(-0.73%)
Sep 25, 2017	17.98	18.13	17.95	18.13	9,044	+0.22(+1.23%)
Sep 22, 2017	17.82	17.92	17.82	17.91	24,049	+0.05(+0.29%)
Sep 21, 2017	17.79	17.90	17.79	17.86	25,625	-0.03(-0.14%)
Sep 20, 2017	17.80	17.93	17.80	17.89	405,358	+0.09(+0.52%)
Sep 19, 2017	17.89	17.89	17.71	17.79	28,837	-0.01(-0.03%)
Sep 18, 2017	17.79	17.80	17.70	17.80	38,108	-0.02(-0.12%)
Sep 15, 2017	17.70	17.82	17.70	17.82	28,440	+0.11(+0.64%)
Sep 14, 2017	17.70	17.77	17.69	17.71	28,544	+0.02(+0.12%)
Sep 13, 2017	17.55	17.69	17.55	17.69	14,629	+0.09(+0.52%)
Sep 12, 2017	17.60	17.60	17.54	17.59	24,928	+0.06(+0.35%)
Sep 11, 2017	17.42	17.57	17.42	17.53	51,320	+0.06(+0.35%)
Sep 08, 2017	17.60	17.62	17.46	17.47	13,377	-0.16(-0.90%)
Sep 07, 2017	17.62	17.67	17.60	17.63	16,188	+0.01(+0.06%)
Sep 06, 2017	17.55	17.65	17.55	17.62	51,918	+0.11(+0.61%)
Sep 05, 2017	17.51	17.56	17.46	17.51	18,843	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.