Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

2.650 +0.027 (+1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 17.80 18.09 17.70 17.70 2,943 -0.10(-0.56%)
Sep 28, 2017 18.00 18.30 17.60 17.80 9,182 -0.30(-1.66%)
Sep 27, 2017 18.60 18.60 18.01 18.10 3,178 -0.40(-2.16%)
Sep 26, 2017 18.50 18.60 18.03 18.50 5,120 -0.10(-0.54%)
Sep 25, 2017 19.40 19.40 18.50 18.60 10,265 -0.50(-2.62%)
Sep 22, 2017 18.60 19.50 18.60 19.10 12,689 +0.60(+3.24%)
Sep 21, 2017 18.50 19.20 18.20 18.50 15,348 +0.40(+2.21%)
Sep 20, 2017 18.30 18.85 18.00 18.10 11,562 -0.30(-1.63%)
Sep 19, 2017 18.40 19.40 17.20 18.40 37,488 -0.30(-1.60%)
Sep 18, 2017 14.50 19.90 14.00 18.70 76,880 +3.70(+24.67%)
Sep 15, 2017 13.10 16.00 12.80 15.00 35,594 +2.00(+15.38%)
Sep 14, 2017 10.30 14.30 10.30 13.00 48,588 +2.50(+23.81%)
Sep 13, 2017 10.49 10.60 10.00 10.50 7,659 +0.10(+0.96%)
Sep 12, 2017 10.20 10.70 9.900 10.40 3,122 -0.10(-0.95%)
Sep 11, 2017 10.40 10.80 9.900 10.50 2,304 +0.00(+0.00%)
Sep 08, 2017 10.90 11.00 9.800 10.50 4,501 -0.50(-4.55%)
Sep 07, 2017 10.60 11.00 10.12 11.00 4,346 +0.60(+5.77%)
Sep 06, 2017 10.00 10.50 9.801 10.40 853 +0.30(+2.97%)
Sep 05, 2017 9.700 10.20 9.700 10.10 1,093 +0.50(+5.21%)
Sep 01, 2017 9.600 10.30 9.503 9.600 1,588 -0.00(-0.03%)
Aug 31, 2017 9.610 10.50 9.501 9.603 1,417 +0.10(+1.08%)
Aug 30, 2017 9.820 10.39 9.500 9.500 1,884 -0.10(-1.04%)
Aug 29, 2017 9.700 9.700 9.600 9.600 350 +0.10(+1.05%)
Aug 28, 2017 9.705 9.705 9.500 9.500 1,462 -0.20(-2.06%)
Aug 25, 2017 9.900 9.900 9.700 9.700 157 +0.00(+0.00%)
Aug 24, 2017 9.736 9.900 9.700 9.700 233 +0.10(+1.04%)
Aug 23, 2017 10.00 10.00 9.500 9.600 560 -0.10(-1.03%)
Aug 22, 2017 9.600 10.00 9.269 9.700 2,625 -0.00(-0.01%)
Aug 21, 2017 9.800 9.899 9.701 9.701 518 -0.10(-1.01%)
Aug 18, 2017 10.04 10.30 9.720 9.800 2,270 +0.08(+0.82%)
Aug 17, 2017 9.700 9.820 9.700 9.720 405 -0.08(-0.82%)
Aug 16, 2017 10.20 10.20 9.800 9.800 376 +0.00(+0.00%)
Aug 15, 2017 9.900 10.20 9.800 9.800 1,444 -0.10(-1.01%)
Aug 14, 2017 9.500 10.10 9.500 9.900 1,876 -0.20(-1.98%)
Aug 11, 2017 10.29 10.30 10.00 10.10 124 +0.13(+1.30%)
Aug 10, 2017 9.900 10.40 9.900 9.970 592 +0.07(+0.71%)
Aug 09, 2017 10.50 10.50 9.900 9.900 924 -0.20(-1.98%)
Aug 08, 2017 9.555 10.40 9.555 10.10 540 +0.38(+3.91%)
Aug 07, 2017 9.720 9.720 9.500 9.720 801 +0.00(+0.00%)
Aug 04, 2017 9.750 9.800 9.600 9.720 4,559 +0.02(+0.21%)
Aug 03, 2017 10.00 10.04 9.700 9.700 2,644 -0.40(-3.96%)
Aug 02, 2017 10.30 10.30 10.00 10.10 1,591 +0.10(+1.00%)
Aug 01, 2017 10.20 10.40 10.00 10.00 2,370 -0.20(-1.96%)
Jul 31, 2017 10.20 10.30 10.10 10.20 1,504 -0.20(-1.92%)
Jul 28, 2017 10.37 10.40 10.20 10.40 969 +0.00(+0.00%)
Jul 27, 2017 10.80 10.80 10.40 10.40 783 -0.30(-2.80%)
Jul 26, 2017 10.30 11.60 10.30 10.70 5,138 +0.50(+4.90%)
Jul 25, 2017 10.00 10.80 10.00 10.20 2,142 +0.20(+2.00%)
Jul 24, 2017 10.60 10.80 10.00 10.00 1,765 -0.50(-4.76%)
Jul 21, 2017 10.80 10.90 10.50 10.50 305 -0.30(-2.77%)
Jul 20, 2017 10.80 11.00 10.40 10.80 2,555 +0.10(+0.93%)
Jul 19, 2017 10.80 11.10 10.70 10.70 329 -0.30(-2.73%)
Jul 18, 2017 11.20 11.20 10.60 11.00 470 -0.10(-0.90%)
Jul 17, 2017 10.90 11.59 10.90 11.10 2,741 +0.20(+1.83%)
Jul 14, 2017 10.70 11.10 10.70 10.90 281 +0.00(+0.01%)
Jul 13, 2017 10.60 11.05 10.30 10.90 956 +0.10(+0.92%)
Jul 12, 2017 10.90 11.10 10.50 10.80 2,747 +0.30(+2.86%)
Jul 11, 2017 11.10 11.10 10.30 10.50 1,113 -0.80(-7.08%)
Jul 10, 2017 11.30 11.60 10.93 11.30 1,422 +0.10(+0.89%)
Jul 07, 2017 11.60 11.90 10.81 11.20 1,882 -0.60(-5.08%)
Jul 06, 2017 11.50 12.23 11.50 11.80 1,678 +0.20(+1.72%)
Jul 05, 2017 10.89 12.30 10.89 11.60 2,723 +0.40(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.