Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.82 +0.37 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.320	2.386	2.320	2.350	3,964	-0.01(-0.42%)
Sep 28, 2017	2.310	2.370	2.300	2.360	10,302	+0.04(+1.72%)
Sep 27, 2017				2.320	13,005	-0.20(-7.94%)
Sep 26, 2017	2.308	2.550	2.308	2.520	6,282	+0.20(+8.62%)
Sep 25, 2017	2.480	2.538	2.280	2.320	14,761	-0.11(-4.64%)
Sep 22, 2017	2.420	2.510	2.410	2.433	12,705	+0.02(+0.95%)
Sep 21, 2017	2.450	2.450	2.240	2.410	3,519	-0.06(-2.43%)
Sep 20, 2017	2.360	2.480	2.360	2.470	4,562	+0.01(+0.41%)
Sep 19, 2017	2.320	2.460	2.261	2.460	4,954	+0.15(+6.49%)
Sep 18, 2017	2.325	2.421	2.280	2.310	16,439	-0.07(-2.94%)
Sep 15, 2017		2.380	2.250	2.380	9,886	+0.13(+5.78%)
Sep 14, 2017	2.250	2.270	2.230	2.250	3,378	-0.07(-3.02%)
Sep 13, 2017	2.220	2.460	2.220	2.320	10,724	+0.08(+3.57%)
Sep 12, 2017	2.340	2.340	2.230	2.240	1,331	+0.10(+4.67%)
Sep 11, 2017	2.230	2.339	2.140	2.140	28,925	-0.11(-4.89%)
Sep 08, 2017	2.390	2.400	2.240	2.250	23,679	-0.13(-5.46%)
Sep 07, 2017	2.420	2.490	2.370	2.380	18,864	+0.00(+0.00%)
Sep 06, 2017	2.474	2.474	2.370	2.380	6,485	-0.06(-2.46%)
Sep 05, 2017	2.400	2.450	2.390	2.440	4,683	-0.07(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.