Indicators

Atlanticus Holdings Cp (NQ: ATLC )

23.94 -1.43 (-5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.900	8.900	7.787	8.350	102,783	-0.54(-6.07%)
Sep 27, 2019	10.08	10.08	8.470	8.890	99,100	-0.71(-7.40%)
Sep 26, 2019	9.650	9.890	9.250	9.600	58,301	-0.04(-0.41%)
Sep 25, 2019	9.430	9.890	9.127	9.640	159,435	+0.34(+3.66%)
Sep 24, 2019	8.490	9.362	8.480	9.300	112,403	+0.36(+4.03%)
Sep 23, 2019	8.660	9.285	8.220	8.940	119,234	+0.33(+3.83%)
Sep 20, 2019	9.180	9.600	8.460	8.610	162,800	-0.32(-3.58%)
Sep 19, 2019	8.060	9.150	8.060	8.930	165,946	+0.70(+8.51%)
Sep 18, 2019	7.570	8.390	7.570	8.230	113,099	+0.72(+9.59%)
Sep 17, 2019	8.000	8.420	7.500	7.510	58,872	-0.43(-5.42%)
Sep 16, 2019	7.820	8.460	7.820	7.940	35,132	+0.04(+0.51%)
Sep 13, 2019	8.260	8.260	7.780	7.900	44,700	-0.28(-3.46%)
Sep 12, 2019	8.080	8.313	7.565	8.183	37,240	+0.16(+2.03%)
Sep 11, 2019	7.340	8.200	7.320	8.020	52,699	+0.70(+9.56%)
Sep 10, 2019	7.740	7.930	7.320	7.320	34,459	-0.42(-5.43%)
Sep 09, 2019	7.750	8.320	7.360	7.740	82,177	+0.01(+0.13%)
Sep 06, 2019	7.060	8.240	7.060	7.730	59,900	+0.68(+9.65%)
Sep 05, 2019	6.720	7.910	6.720	7.050	48,509	+0.28(+4.14%)
Sep 04, 2019	7.210	7.350	6.175	6.770	67,206	-0.33(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.