Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.313	4.652	4.313	4.629	58,612	+0.08(+1.70%)
Sep 27, 2002	4.381	4.747	4.313	4.552	67,752	+0.17(+3.91%)
Sep 26, 2002	4.250	4.426	4.250	4.381	333,890	+0.07(+1.68%)
Sep 25, 2002	4.074	4.313	3.997	4.309	98,307	+0.29(+7.19%)
Sep 24, 2002	4.065	4.130	4.020	4.020	203,257	-0.05(-1.11%)
Sep 23, 2002	4.069	4.110	4.064	4.065	103,399	-0.05(-1.10%)
Sep 20, 2002	4.065	4.110	3.952	4.110	25,462	+0.05(+1.11%)
Sep 19, 2002	4.110	4.110	4.065	4.065	112,256	-0.05(-1.10%)
Sep 18, 2002	4.237	4.237	4.065	4.110	813,249	-0.13(-3.09%)
Sep 17, 2002	4.471	4.471	4.236	4.241	108,270	-0.23(-5.15%)
Sep 16, 2002	4.453	4.471	4.381	4.471	6,221,702	+0.00(+0.00%)
Sep 13, 2002	4.516	4.516	4.467	4.471	282,522	-0.07(-1.49%)
Sep 12, 2002	4.562	4.896	4.462	4.539	27,012	-0.02(-0.50%)
Sep 11, 2002	4.562	4.765	4.562	4.562	10,627	+0.02(+0.50%)
Sep 10, 2002	4.769	4.769	4.539	4.539	2,568,389	-0.11(-2.43%)
Sep 09, 2002	4.869	4.923	4.607	4.652	77,715	-0.25(-5.07%)
Sep 06, 2002	4.923	4.986	4.697	4.900	79,708	+0.06(+1.31%)
Sep 05, 2002	4.878	4.968	4.765	4.837	14,170	-0.05(-0.92%)
Sep 04, 2002	4.991	5.076	4.787	4.882	48,932	-0.13(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.