Indicators

Big 5 Sporting (NQ: BGFV )

3.410 +0.040 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.246	6.268	5.972	6.127	173,868	-0.05(-0.89%)
Sep 29, 2010	6.031	6.314	6.031	6.182	111,378	+0.11(+1.88%)
Sep 28, 2010	5.944	6.090	5.835	6.068	150,092	+0.12(+2.07%)
Sep 27, 2010	6.090	6.095	5.935	5.944	117,826	-0.15(-2.47%)
Sep 24, 2010	5.794	6.100	5.775	6.095	147,001	+0.38(+6.71%)
Sep 23, 2010	5.711	5.912	5.675	5.711	158,862	-0.05(-0.87%)
Sep 22, 2010	5.757	5.858	5.711	5.762	109,476	-0.04(-0.63%)
Sep 21, 2010	5.967	6.004	5.730	5.798	150,094	-0.19(-3.20%)
Sep 20, 2010	5.456	6.008	5.456	5.990	357,711	+0.57(+10.44%)
Sep 17, 2010	5.447	5.470	5.301	5.424	420,190	-0.04(-0.67%)
Sep 15, 2010	5.387	5.543	5.360	5.460	139,620	+0.04(+0.76%)
Sep 14, 2010	5.465	5.497	5.392	5.419	226,262	-0.08(-1.41%)
Sep 13, 2010	5.355	5.524	5.301	5.497	276,714	+0.21(+3.97%)
Sep 10, 2010	5.470	5.470	5.282	5.287	173,614	-0.15(-2.77%)
Sep 09, 2010	5.666	5.771	5.415	5.438	200,419	-0.15(-2.70%)
Sep 08, 2010	5.702	5.757	5.515	5.588	153,778	-0.08(-1.45%)
Sep 07, 2010	5.657	5.780	5.633	5.670	119,333	-0.03(-0.48%)
Sep 03, 2010	5.661	5.716	5.561	5.698	127,803	+0.09(+1.63%)
Sep 02, 2010	5.680	5.734	5.515	5.606	137,686	-0.11(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.