Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.855 1.855 1.855 1.855 3,401 -0.01(-0.73%)
Sep 27, 2002 1.869 1.869 1.869 1.869 0 +0.00(+0.00%)
Sep 26, 2002 1.874 1.874 1.864 1.869 31,542 -0.00(-0.24%)
Sep 25, 2002 1.874 1.874 1.874 1.874 7,112 +0.01(+0.78%)
Sep 24, 2002 1.859 1.859 1.859 1.859 309 -0.01(-0.78%)
Sep 23, 2002 1.874 1.874 1.874 1.874 0 +0.00(+0.00%)
Sep 20, 2002 1.874 1.874 1.874 1.874 12,060 +0.00(+0.00%)
Sep 19, 2002 1.874 1.874 1.859 1.874 17,936 +0.02(+0.98%)
Sep 18, 2002 1.864 1.864 1.855 1.855 20,719 -0.01(-0.49%)
Sep 17, 2002 1.864 1.864 1.855 1.864 37,109 +0.00(+0.00%)
Sep 16, 2002 1.855 1.864 1.855 1.864 4,391,274 +0.03(+1.47%)
Sep 13, 2002 1.837 1.837 1.837 1.837 309 -0.01(-0.48%)
Sep 12, 2002 1.864 1.864 1.846 1.846 1,236 +0.03(+1.50%)
Sep 11, 2002 1.819 1.819 1.819 1.819 0 +0.00(+0.00%)
Sep 10, 2002 1.819 1.819 1.819 1.819 0 +0.00(+0.00%)
Sep 09, 2002 1.819 1.819 1.819 1.819 0 +0.00(+0.00%)
Sep 06, 2002 1.828 1.828 1.819 1.819 11,132 -0.05(-2.44%)
Sep 05, 2002 1.855 1.864 1.855 1.864 309 +0.01(+0.49%)
Sep 04, 2002 1.863 1.863 1.855 1.855 1,236 -0.01(-0.39%)
Sep 03, 2002 1.819 1.863 1.819 1.863 2,164 +0.03(+1.39%)
Aug 30, 2002 1.823 1.837 1.819 1.837 4,020 +0.01(+0.80%)
Aug 29, 2002 1.832 1.832 1.823 1.823 927 -0.01(-0.50%)
Aug 28, 2002 1.837 1.837 1.737 1.832 5,257 -0.01(-0.79%)
Aug 27, 2002 1.846 1.846 1.846 1.846 0 +0.00(+0.00%)
Aug 26, 2002 1.846 1.864 1.828 1.846 4,638 -0.02(-0.98%)
Aug 23, 2002 1.864 1.864 1.864 1.864 618 +0.02(+0.99%)
Aug 22, 2002 1.846 1.846 1.846 1.846 309 -0.00(-0.10%)
Aug 21, 2002 1.855 1.910 1.848 1.848 33,398 -0.02(-0.88%)
Aug 20, 2002 1.864 1.874 1.855 1.864 62,467 +0.00(+0.00%)
Aug 16, 2002 1.846 1.864 1.846 1.864 11,442 +0.00(+0.20%)
Aug 15, 2002 1.704 1.861 1.659 1.861 9,586 +0.05(+2.81%)
Aug 14, 2002 1.819 1.819 1.710 1.810 3,710 -0.05(-2.45%)
Aug 13, 2002 1.874 1.883 1.728 1.855 101,432 +0.05(+3.03%)
Aug 12, 2002 1.837 1.837 1.801 1.801 4,020 -0.04(-1.98%)
Aug 07, 2002 1.839 1.839 1.810 1.837 4,947 +0.00(+0.00%)
Aug 06, 2002 1.837 1.846 1.783 1.837 8,040 -0.01(-0.49%)
Aug 05, 2002 1.846 1.846 1.846 1.846 5,257 +0.00(+0.20%)
Aug 02, 2002 1.837 1.843 1.837 1.843 834,960 +0.01(+0.30%)
Aug 01, 2002 1.848 1.848 1.821 1.837 5,257 -0.04(-2.04%)
Jul 31, 2002 1.875 1.875 1.875 1.875 927 +0.00(+0.00%)
Jul 30, 2002 1.908 1.908 1.875 1.875 1,855 -0.03(-1.34%)
Jul 29, 2002 1.901 1.901 1.901 1.901 309 +0.00(+0.10%)
Jul 26, 2002 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
Jul 25, 2002 1.874 1.899 1.819 1.899 3,092 +0.08(+4.39%)
Jul 24, 2002 1.819 1.819 1.819 1.819 927 -0.00(-0.09%)
Jul 23, 2002 1.999 1.999 1.821 1.821 1,267,903 -0.04(-1.96%)
Jul 22, 2002 1.857 1.857 1.857 1.857 0 +0.00(+0.00%)
Jul 19, 2002 1.857 1.857 1.857 1.857 0 +0.00(+0.00%)
Jul 17, 2002 1.862 1.862 1.857 1.857 3,401 +0.04(+2.10%)
Jul 12, 2002 1.824 1.824 1.819 1.819 1,546 +0.00(+0.00%)
Jul 11, 2002 1.819 1.819 1.819 1.819 1,236 -0.00(-0.10%)
Jul 10, 2002 1.821 1.821 1.821 1.821 927 -0.01(-0.50%)
Jul 09, 2002 1.830 1.830 1.830 1.830 0 +0.00(+0.10%)
Jul 08, 2002 1.848 1.848 1.828 1.828 927 -0.02(-1.08%)
Jul 05, 2002 1.848 1.848 1.848 1.848 0 +0.00(+0.00%)
Jul 04, 2002 1.848 1.848 1.848 1.848 0 +0.00(+0.00%)
Jul 03, 2002 1.848 1.848 1.848 1.848 0 +0.00(+0.00%)
Jul 02, 2002 1.804 1.848 1.784 1.848 4,947 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.