Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.22 +0.42 (+3.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.44	11.66	10.74	11.12	467,525	+0.03(+0.27%)
Sep 28, 2023	11.08	11.46	10.73	11.09	257,267	+0.03(+0.27%)
Sep 27, 2023	11.10	11.65	10.69	11.06	489,078	-0.02(-0.18%)
Sep 26, 2023	10.70	11.25	10.70	11.08	308,517	+0.36(+3.36%)
Sep 25, 2023	10.77	11.35	10.72	10.72	322,373	+0.01(+0.11%)
Sep 22, 2023	10.35	10.85	10.26	10.71	265,226	+0.28(+2.67%)
Sep 21, 2023	10.80	10.96	10.16	10.43	443,491	-0.47(-4.31%)
Sep 20, 2023	10.66	11.24	10.66	10.90	221,713	+0.07(+0.65%)
Sep 19, 2023	11.33	11.33	10.56	10.83	372,466	-0.47(-4.16%)
Sep 18, 2023	11.75	11.99	11.07	11.30	562,052	-0.60(-5.04%)
Sep 15, 2023	12.00	12.49	11.50	11.90	728,871	+0.36(+3.12%)
Sep 14, 2023	11.04	11.95	11.02	11.54	351,637	+0.64(+5.87%)
Sep 13, 2023	11.07	11.64	10.61	10.90	509,438	-0.15(-1.36%)
Sep 12, 2023	11.85	11.85	10.56	11.05	751,377	-0.83(-6.99%)
Sep 11, 2023	10.81	11.90	10.81	11.88	676,328	+1.07(+9.90%)
Sep 08, 2023	10.35	11.55	10.14	10.81	945,227	+0.46(+4.44%)
Sep 07, 2023	10.85	11.46	10.28	10.35	881,685	-0.15(-1.43%)
Sep 06, 2023	11.06	11.30	10.25	10.50	1,319,706	-0.29(-2.69%)
Sep 05, 2023	9.400	11.34	9.400	10.79	1,358,183	+1.29(+13.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.