Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.93 +0.12 (+0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.17	19.09	17.73	18.22	204,100	+0.23(+1.30%)
Sep 27, 2018	17.70	19.00	17.70	17.98	293,852	+0.29(+1.65%)
Sep 26, 2018	16.10	17.69	16.00	17.69	446,550	+1.59(+9.88%)
Sep 25, 2018	17.52	18.30	15.99	16.10	506,087	-1.41(-8.05%)
Sep 24, 2018	18.84	20.19	17.37	17.51	649,406	-3.49(-16.62%)
Sep 21, 2018	19.60	21.94	17.98	21.00	782,400	-0.13(-0.62%)
Sep 20, 2018	22.00	22.58	20.01	21.13	456,611	-1.32(-5.86%)
Sep 19, 2018	23.92	24.76	19.49	22.45	1,285,744	-0.71(-3.08%)
Sep 18, 2018	19.00	25.03	18.79	23.16	1,172,930	+4.86(+26.55%)
Sep 17, 2018	17.29	18.52	17.00	18.30	422,031	+1.66(+9.96%)
Sep 14, 2018	14.52	17.52	13.98	16.64	709,500	+1.04(+6.68%)
Sep 13, 2018	17.33	18.18	14.56	15.60	1,014,869	-1.68(-9.72%)
Sep 12, 2018	17.60	18.53	16.06	17.28	829,506	+0.09(+0.52%)
Sep 11, 2018	14.99	18.00	14.98	17.19	777,863	+2.17(+14.45%)
Sep 10, 2018	15.49	16.25	15.00	15.02	863,443	+0.13(+0.87%)
Sep 07, 2018	14.75	15.36	14.02	14.89	359,100	+0.23(+1.57%)
Sep 06, 2018	14.42	15.09	12.58	14.66	452,912	+0.26(+1.81%)
Sep 05, 2018	14.50	15.09	13.10	14.40	724,296	+0.35(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.