Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1095 +0.0064 (+6.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.800 3.850 3.800 3.830 214,700 +0.03(+0.79%)
Sep 27, 2018 3.980 3.980 3.750 3.800 190,226 +0.01(+0.26%)
Sep 26, 2018 3.930 4.000 3.750 3.790 292,329 -0.12(-3.07%)
Sep 25, 2018 3.900 4.020 3.890 3.910 397,609 +0.02(+0.51%)
Sep 24, 2018 3.950 3.990 3.820 3.890 390,739 -0.03(-0.77%)
Sep 21, 2018 4.100 4.130 3.880 3.920 647,500 -0.10(-2.54%)
Sep 20, 2018 4.050 4.150 4.000 4.022 610,910 +0.03(+0.68%)
Sep 19, 2018 4.490 4.510 3.880 3.995 1,896,432 -0.42(-9.41%)
Sep 18, 2018 4.150 4.410 3.950 4.410 1,685,706 +0.53(+13.66%)
Sep 17, 2018 3.670 3.890 3.610 3.880 440,863 +0.28(+7.78%)
Sep 14, 2018 3.520 3.690 3.410 3.600 406,300 -0.09(-2.44%)
Sep 13, 2018 3.910 4.070 3.530 3.690 699,510 -0.25(-6.35%)
Sep 12, 2018 4.120 4.130 3.560 3.940 1,295,069 -0.12(-2.96%)
Sep 11, 2018 3.420 4.075 3.310 4.060 1,609,212 +0.76(+23.03%)
Sep 10, 2018 3.290 3.350 3.100 3.300 332,971 +0.10(+3.12%)
Sep 07, 2018 3.315 3.320 2.990 3.200 423,700 -0.12(-3.61%)
Sep 06, 2018 3.550 3.580 3.210 3.320 517,019 -0.25(-7.00%)
Sep 05, 2018 3.490 3.740 3.480 3.570 757,254 +0.14(+4.08%)
Sep 04, 2018 3.380 3.520 3.340 3.430 662,866 +0.12(+3.63%)
Aug 31, 2018 3.310 3.310 3.310 0 +0.03(+0.91%)
Aug 30, 2018 3.220 3.400 3.210 3.280 1,618,251 +0.40(+13.89%)
Aug 29, 2018 2.790 2.930 2.760 2.880 445,141 +0.03(+1.05%)
Aug 28, 2018 2.920 2.980 2.760 2.850 373,162 -0.09(-3.06%)
Aug 27, 2018 3.060 3.100 2.850 2.940 846,349 -0.11(-3.61%)
Aug 24, 2018 3.290 3.390 3.000 3.050 676,300 -0.20(-6.15%)
Aug 23, 2018 3.350 3.450 3.210 3.250 346,905 -0.12(-3.56%)
Aug 22, 2018 3.500 3.590 3.110 3.370 770,600 -0.04(-1.17%)
Aug 21, 2018 3.150 3.555 3.130 3.410 1,205,293 +0.33(+10.71%)
Aug 20, 2018 2.740 3.192 2.700 3.080 931,924 +0.39(+14.50%)
Aug 17, 2018 2.680 2.800 2.610 2.690 277,700 +0.04(+1.51%)
Aug 16, 2018 2.880 3.050 2.600 2.650 629,062 -0.23(-7.99%)
Aug 15, 2018 2.370 2.880 2.370 2.880 709,772 +0.51(+21.62%)
Aug 14, 2018 2.230 2.390 2.230 2.368 228,185 +0.10(+4.50%)
Aug 13, 2018 2.150 2.350 2.150 2.266 264,600 +0.10(+4.42%)
Aug 10, 2018 2.350 2.400 2.170 2.170 268,100 -0.18(-7.66%)
Aug 09, 2018 2.400 2.500 2.300 2.350 255,186 -0.07(-2.89%)
Aug 08, 2018 2.520 2.560 2.300 2.420 442,697 -0.10(-3.97%)
Aug 07, 2018 2.530 2.555 2.510 2.520 183,727 -0.03(-1.18%)
Aug 06, 2018 2.520 2.590 2.520 2.550 130,121 +0.00(+0.20%)
Aug 03, 2018 2.660 2.700 2.530 2.545 122,700 -0.05(-1.93%)
Aug 02, 2018 2.710 2.750 2.510 2.595 138,541 -0.10(-3.89%)
Aug 01, 2018 2.690 2.840 2.690 2.700 273,244 +0.00(+0.00%)
Jul 31, 2018 2.500 2.700 2.490 2.700 281,400 +0.17(+6.72%)
Jul 30, 2018 2.690 2.740 2.500 2.530 342,976 -0.16(-6.02%)
Jul 27, 2018 2.840 2.870 2.680 2.692 252,600 -0.16(-5.71%)
Jul 26, 2018 2.970 2.970 2.800 2.855 207,512 -0.12(-3.87%)
Jul 25, 2018 2.850 2.990 2.800 2.970 251,458 +0.11(+3.85%)
Jul 24, 2018 2.980 3.060 2.850 2.860 312,388 -0.17(-5.61%)
Jul 23, 2018 3.150 3.030 3.030 253,276 -0.13(-4.11%)
Jul 20, 2018 3.350 3.350 3.060 3.160 180,285 -0.13(-3.95%)
Jul 19, 2018 3.260 3.290 3.250 3.290 75,581 +0.00(+0.15%)
Jul 18, 2018 3.290 3.290 3.230 3.285 118,663 +0.03(+0.92%)
Jul 17, 2018 3.320 3.400 3.250 3.255 132,056 -0.07(-2.05%)
Jul 16, 2018 3.580 3.585 3.260 3.323 252,709 -0.26(-7.18%)
Jul 13, 2018 3.600 3.520 3.580 83,531 +0.02(+0.56%)
Jul 12, 2018 3.680 3.680 3.530 3.560 130,288 -0.12(-3.26%)
Jul 11, 2018 3.620 3.680 3.600 3.680 103,648 +0.00(+0.00%)
Jul 10, 2018 3.680 3.750 3.670 3.680 99,472 -0.08(-2.13%)
Jul 09, 2018 3.815 3.850 3.760 3.760 147,054 -0.04(-1.05%)
Jul 06, 2018 3.880 3.700 3.800 118,705 +0.10(+2.70%)
Jul 05, 2018 3.640 3.750 3.610 3.700 140,649 +0.07(+1.93%)
Jul 03, 2018 3.630 3.630 3.630 0 -0.02(-0.55%)
Jul 02, 2018 3.510 3.670 3.510 3.650 133,188 +0.07(+1.96%)
Jun 29, 2018 3.530 3.670 3.530 3.580 173,186 -0.02(-0.56%)
Jun 28, 2018 3.700 3.700 3.560 3.600 233,420 -0.11(-2.96%)
Jun 27, 2018 3.910 3.970 3.670 3.710 311,196 -0.23(-5.84%)
Jun 26, 2018 3.900 3.970 3.850 3.940 148,594 +0.05(+1.29%)
Jun 25, 2018 4.080 4.080 3.850 3.890 338,459 -0.17(-4.19%)
Jun 22, 2018 4.270 4.410 3.930 4.060 860,048 -0.14(-3.33%)
Jun 21, 2018 3.850 4.200 3.850 4.200 553,154 +0.34(+8.81%)
Jun 20, 2018 3.750 3.890 3.740 3.860 262,340 +0.14(+3.76%)
Jun 19, 2018 3.880 3.950 3.630 3.720 273,981 -0.11(-2.87%)
Jun 18, 2018 3.715 3.930 3.700 3.830 326,708 +0.10(+2.82%)
Jun 15, 2018 3.710 3.700 3.725 193,800 +0.02(+0.40%)
Jun 14, 2018 3.760 3.790 3.700 3.710 171,356 -0.08(-2.11%)
Jun 13, 2018 3.720 3.890 3.700 3.790 335,843 +0.09(+2.46%)
Jun 12, 2018 3.920 3.920 3.680 3.699 354,702 -0.20(-5.15%)
Jun 11, 2018 3.920 4.010 3.810 3.900 340,032 +0.09(+2.36%)
Jun 08, 2018 4.010 4.030 3.610 3.810 676,135 -0.22(-5.46%)
Jun 07, 2018 4.300 4.300 3.760 4.030 1,508,802 -0.10(-2.42%)
Jun 06, 2018 4.140 4.130 1,616,935 +0.97(+30.70%)
Jun 05, 2018 3.370 3.370 3.030 3.160 541,211 -0.17(-5.11%)
Jun 04, 2018 3.400 3.500 3.240 3.330 363,428 -0.03(-1.01%)
Jun 01, 2018 3.555 3.560 3.350 3.364 280,395 -0.15(-4.16%)
May 31, 2018 3.600 3.600 3.500 3.510 157,325 -0.08(-2.23%)
May 30, 2018 3.560 3.660 3.530 3.590 114,298 +0.04(+1.13%)
May 29, 2018 3.580 3.650 3.550 3.550 158,381 -0.10(-2.74%)
May 25, 2018 3.650 3.650 3.650 0 +0.08(+2.24%)
May 24, 2018 3.670 3.750 3.560 3.570 136,029 -0.13(-3.51%)
May 23, 2018 3.640 3.740 3.610 3.700 174,534 -0.01(-0.27%)
May 22, 2018 3.680 3.780 3.680 3.710 171,319 +0.06(+1.64%)
May 21, 2018 3.610 3.900 3.610 3.650 456,865 +0.05(+1.39%)
May 18, 2018 3.700 3.720 3.510 3.600 338,750 -0.11(-2.96%)
May 17, 2018 3.710 3.790 3.700 3.710 201,387 +0.01(+0.27%)
May 16, 2018 3.770 3.810 3.700 3.700 229,165 -0.11(-2.89%)
May 15, 2018 3.730 3.860 3.730 3.810 182,457 +0.03(+0.79%)
May 14, 2018 3.900 4.010 3.750 3.780 362,950 -0.09(-2.33%)
May 11, 2018 3.760 4.020 3.703 3.870 289,180 +0.10(+2.68%)
May 10, 2018 3.800 3.900 3.720 3.769 352,592 -0.13(-3.36%)
May 09, 2018 4.100 4.100 3.850 3.900 185,816 -0.15(-3.70%)
May 08, 2018 4.030 4.150 3.900 4.050 213,162 +0.00(+0.00%)
May 07, 2018 4.150 4.200 4.000 4.050 177,050 -0.02(-0.49%)
May 04, 2018 4.170 4.170 4.010 4.070 165,596 -0.06(-1.45%)
May 03, 2018 4.050 4.180 3.920 4.130 372,106 +0.03(+0.73%)
May 02, 2018 4.490 4.490 4.050 4.100 527,739 -0.25(-5.75%)
May 01, 2018 4.395 4.770 4.300 4.350 841,753 +0.01(+0.23%)
Apr 30, 2018 4.050 4.400 4.050 4.340 377,387 +0.31(+7.69%)
Apr 27, 2018 4.000 4.170 3.990 4.030 320,450 +0.04(+1.00%)
Apr 26, 2018 4.050 4.130 3.850 3.990 227,491 -0.08(-1.97%)
Apr 25, 2018 4.160 4.200 3.950 4.070 182,148 -0.07(-1.69%)
Apr 24, 2018 4.030 4.500 3.920 4.140 521,820 +0.09(+2.22%)
Apr 23, 2018 4.000 4.080 3.600 4.050 1,018,099 -0.13(-3.11%)
Apr 20, 2018 4.810 4.810 4.040 4.180 1,257,260 -0.41(-8.93%)
Apr 19, 2018 4.460 5.070 4.410 4.590 1,213,120 +0.22(+5.03%)
Apr 18, 2018 4.030 4.870 4.030 4.370 2,362,701 +0.43(+10.91%)
Apr 17, 2018 5.480 5.500 3.860 3.940 4,570,283 -1.78(-31.14%)
Apr 16, 2018 4.920 5.750 4.750 5.722 3,451,698 +1.03(+22.00%)
Apr 13, 2018 3.980 4.690 3.830 4.690 2,477,881 +0.94(+25.07%)
Apr 12, 2018 3.140 3.770 3.140 3.750 1,731,792 +0.67(+21.75%)
Apr 11, 2018 2.645 3.100 2.640 3.080 669,453 +0.42(+15.79%)
Apr 10, 2018 2.600 2.700 2.590 2.660 254,976 +0.15(+5.98%)
Apr 09, 2018 2.370 2.600 2.270 2.510 198,095 +0.14(+5.91%)
Apr 06, 2018 2.510 2.530 2.290 2.370 190,245 -0.13(-5.20%)
Apr 05, 2018 2.400 2.580 2.380 2.500 284,127 +0.13(+5.49%)
Apr 04, 2018 2.445 2.470 2.250 2.370 206,460 -0.07(-2.87%)
Apr 03, 2018 2.020 2.450 2.010 2.440 473,154 +0.42(+20.79%)
Apr 02, 2018 2.210 2.260 2.000 2.020 481,996 -0.19(-8.60%)
Mar 29, 2018 2.210 2.210 2.210 0 -0.29(-11.60%)
Mar 28, 2018 2.740 2.840 2.480 2.500 312,611 -0.25(-9.09%)
Mar 27, 2018 2.750 2.970 2.740 2.750 150,154 -0.01(-0.36%)
Mar 26, 2018 3.045 3.150 2.740 2.760 315,414 -0.21(-7.07%)
Mar 23, 2018 3.060 3.180 2.950 2.970 191,457 -0.12(-3.88%)
Mar 22, 2018 3.115 3.180 3.050 3.090 156,132 -0.01(-0.32%)
Mar 21, 2018 3.155 3.180 3.000 3.100 91,672 -0.05(-1.59%)
Mar 20, 2018 3.060 3.190 2.920 3.150 177,036 +0.10(+3.45%)
Mar 19, 2018 3.090 3.190 2.990 3.045 266,752 -0.04(-1.46%)
Mar 16, 2018 3.190 3.190 3.020 3.090 470,960 -0.10(-3.10%)
Mar 15, 2018 3.400 3.550 3.160 3.189 279,282 -0.25(-7.30%)
Mar 14, 2018 3.540 3.600 3.400 3.440 162,771 -0.10(-2.93%)
Mar 13, 2018 3.500 3.650 3.450 3.544 157,854 -0.06(-1.56%)
Mar 12, 2018 3.550 3.640 3.470 3.600 252,251 -0.04(-1.10%)
Mar 09, 2018 3.730 3.770 3.600 3.640 175,814 -0.07(-1.89%)
Mar 08, 2018 3.900 4.000 3.560 3.710 252,452 -0.19(-4.87%)
Mar 07, 2018 3.850 3.900 330,202 -0.17(-4.18%)
Mar 06, 2018 3.990 4.120 3.840 4.070 581,574 +0.27(+7.11%)
Mar 05, 2018 3.550 3.830 3.490 3.800 342,461 +0.40(+11.76%)
Mar 02, 2018 3.230 3.490 3.180 3.400 217,811 +0.05(+1.49%)
Mar 01, 2018 3.520 3.560 3.120 3.350 445,189 -0.21(-5.90%)
Feb 28, 2018 3.575 3.890 3.530 3.560 292,351 -0.02(-0.56%)
Feb 27, 2018 4.000 4.000 3.470 3.580 448,691 -0.38(-9.60%)
Feb 26, 2018 4.000 4.110 3.900 3.960 153,596 -0.02(-0.50%)
Feb 23, 2018 4.065 4.100 3.950 3.980 219,187 -0.09(-2.21%)
Feb 22, 2018 4.140 4.170 4.040 4.070 113,553 -0.07(-1.69%)
Feb 21, 2018 4.300 4.300 4.100 4.140 144,403 -0.11(-2.59%)
Feb 20, 2018 4.090 4.390 4.010 4.250 390,603 +0.18(+4.42%)
Feb 16, 2018 4.070 4.070 4.070 0 -0.23(-5.35%)
Feb 15, 2018 4.480 4.500 4.260 4.300 213,771 -0.10(-2.27%)
Feb 14, 2018 4.380 4.490 4.280 4.400 246,801 +0.13(+3.04%)
Feb 13, 2018 4.150 4.350 3.990 4.270 280,526 +0.12(+2.97%)
Feb 12, 2018 4.250 4.340 4.050 4.147 467,721 +0.03(+0.78%)
Feb 09, 2018 3.990 4.250 3.760 4.115 562,633 +0.12(+2.88%)
Feb 08, 2018 4.350 4.400 3.950 4.000 469,966 -0.29(-6.76%)
Feb 07, 2018 4.765 4.890 4.220 4.290 943,319 -0.30(-6.54%)
Feb 06, 2018 3.880 4.600 3.760 4.590 1,000,154 +0.65(+16.50%)
Feb 05, 2018 3.770 4.140 3.355 3.940 966,469 +0.16(+4.23%)
Feb 02, 2018 3.450 4.190 3.250 3.780 2,498,569 +0.28(+8.00%)
Feb 01, 2018 4.530 4.550 3.490 3.500 1,737,955 -1.04(-22.91%)
Jan 31, 2018 4.970 5.250 4.460 4.540 1,630,221 -0.40(-8.10%)
Jan 30, 2018 5.150 5.190 4.820 4.940 1,333,994 -0.29(-5.54%)
Jan 29, 2018 5.920 5.930 5.180 5.230 1,452,930 -0.56(-9.67%)
Jan 26, 2018 6.450 6.450 5.770 5.790 1,359,975 -0.70(-10.79%)
Jan 25, 2018 7.010 7.143 6.410 6.490 1,208,145 -0.74(-10.24%)
Jan 24, 2018 7.820 7.990 7.220 7.230 499,989 -0.57(-7.31%)
Jan 23, 2018 7.580 7.970 7.570 7.800 549,738 +0.28(+3.72%)
Jan 22, 2018 7.400 7.750 7.390 7.520 701,777 +0.37(+5.17%)
Jan 19, 2018 7.080 7.200 6.770 7.150 731,948 -0.02(-0.28%)
Jan 18, 2018 7.300 7.620 7.000 7.170 564,473 -0.22(-2.98%)
Jan 17, 2018 7.650 7.650 6.910 7.390 664,685 -0.27(-3.46%)
Jan 16, 2018 7.490 8.350 7.250 7.655 1,206,384 +0.75(+10.94%)
Jan 12, 2018 6.900 6.900 6.900 0 -1.45(-17.37%)
Jan 11, 2018 9.110 9.350 8.060 8.350 1,470,000 -1.13(-11.92%)
Jan 10, 2018 10.20 9.060 9.480 1,074,457 -0.57(-5.67%)
Jan 09, 2018 10.01 11.19 9.260 10.05 2,627,972 +0.18(+1.82%)
Jan 08, 2018 8.300 9.990 8.290 9.870 1,862,807 +1.81(+22.46%)
Jan 05, 2018 7.250 8.230 6.550 8.060 2,063,694 +0.30(+3.87%)
Jan 04, 2018 9.500 9.990 6.180 7.760 5,787,693 -2.59(-25.02%)
Jan 03, 2018 8.490 10.49 8.485 10.35 3,438,963 +2.20(+26.99%)
Jan 02, 2018 6.920 8.250 6.890 8.150 2,374,325 +1.67(+25.77%)
Dec 29, 2017 6.480 6.480 6.480 0 +1.24(+23.66%)
Dec 28, 2017 4.710 5.300 4.700 5.240 1,328,773 +0.54(+11.49%)
Dec 27, 2017 4.400 4.820 4.270 4.700 1,040,139 +0.43(+10.07%)
Dec 26, 2017 4.390 4.000 4.270 589,115 +0.36(+9.21%)
Dec 22, 2017 4.090 4.146 3.620 3.910 999,170 -0.32(-7.57%)
Dec 21, 2017 2.950 4.240 2.940 4.230 1,175,491 +1.29(+43.88%)
Dec 20, 2017 2.990 3.030 2.530 2.940 739,659 -0.09(-2.97%)
Dec 19, 2017 3.420 3.420 3.000 3.030 635,605 -0.37(-10.88%)
Dec 18, 2017 3.445 3.550 3.300 3.400 569,872 -0.10(-2.86%)
Dec 15, 2017 3.510 3.750 3.325 3.500 693,787 -0.01(-0.28%)
Dec 14, 2017 4.020 4.050 3.100 3.510 2,138,194 -0.58(-14.18%)
Dec 13, 2017 5.010 5.030 3.850 4.090 2,115,412 -0.82(-16.70%)
Dec 12, 2017 4.200 5.190 4.200 4.910 1,870,870 +0.75(+18.03%)
Dec 11, 2017 3.500 4.210 3.460 4.160 1,723,142 +0.71(+20.58%)
Dec 08, 2017 3.130 3.500 3.120 3.450 1,330,650 +0.35(+11.29%)
Dec 07, 2017 2.820 3.100 2.640 3.100 862,012 +0.24(+8.39%)
Dec 06, 2017 2.640 2.970 2.610 2.860 595,291 +0.26(+10.00%)
Dec 05, 2017 2.990 3.080 2.470 2.600 1,564,598 -0.29(-10.03%)
Dec 04, 2017 2.260 3.050 2.250 2.890 2,198,819 +0.66(+29.60%)
Dec 01, 2017 1.870 2.230 1.820 2.230 1,341,591 +0.58(+35.15%)
Nov 30, 2017 1.750 1.800 1.540 1.650 322,721 -0.12(-6.78%)
Nov 29, 2017 1.840 1.870 1.730 1.770 263,810 +0.02(+1.14%)
Nov 28, 2017 1.780 1.900 1.680 1.750 501,062 +0.07(+4.17%)
Nov 27, 2017 1.450 1.700 1.448 1.680 477,578 +0.23(+15.86%)
Nov 24, 2017 1.410 1.550 1.400 1.450 193,408 +0.06(+4.32%)
Nov 22, 2017 1.320 1.420 1.320 1.390 163,013 +0.08(+6.11%)
Nov 21, 2017 1.410 1.420 1.310 1.310 162,653 -0.10(-7.09%)
Nov 20, 2017 1.500 1.550 1.410 1.410 136,005 -0.07(-4.73%)
Nov 17, 2017 1.420 1.530 1.400 1.480 272,620 +0.06(+4.23%)
Nov 16, 2017 1.420 1.454 1.350 1.420 115,188 +0.00(+0.03%)
Nov 15, 2017 1.340 1.420 1.300 1.420 112,273 +0.09(+6.74%)
Nov 14, 2017 1.400 1.410 1.320 1.330 101,570 -0.07(-5.00%)
Nov 13, 2017 1.350 1.420 1.330 1.400 184,834 +0.05(+3.70%)
Nov 10, 2017 1.280 1.360 1.260 1.350 95,763 +0.12(+9.76%)
Nov 09, 2017 1.240 1.320 1.210 1.230 126,260 +0.01(+0.83%)
Nov 08, 2017 1.310 1.330 1.200 1.220 151,734 -0.11(-8.28%)
Nov 07, 2017 1.430 1.430 1.230 1.330 190,039 -0.07(-5.00%)
Nov 06, 2017 1.150 1.400 1.150 1.400 374,171 +0.28(+25.00%)
Nov 03, 2017 1.120 1.170 1.100 1.120 138,650 +0.02(+1.82%)
Nov 02, 2017 1.150 1.100 1.100 67,008 -0.01(-0.90%)
Nov 01, 2017 1.200 1.228 1.100 1.110 100,316 -0.09(-7.48%)
Oct 31, 2017 1.200 1.250 1.120 1.200 100,688 -0.03(-2.45%)
Oct 30, 2017 1.095 1.230 1.080 1.230 226,705 +0.09(+7.89%)
Oct 27, 2017 1.150 1.180 1.130 1.140 74,108 -0.04(-3.39%)
Oct 26, 2017 1.190 1.190 1.130 1.180 71,736 -0.01(-0.84%)
Oct 25, 2017 1.160 1.220 1.150 1.190 77,045 -0.02(-1.65%)
Oct 24, 2017 1.200 1.210 1.180 1.210 37,560 +0.01(+0.92%)
Oct 23, 2017 1.220 1.270 1.190 1.199 48,149 -0.00(-0.08%)
Oct 20, 2017 1.225 1.260 1.190 1.200 33,131 -0.04(-3.23%)
Oct 19, 2017 1.230 1.300 1.200 1.240 52,362 +0.01(+0.81%)
Oct 18, 2017 1.320 1.320 1.150 1.230 174,476 -0.08(-5.82%)
Oct 17, 2017 1.290 1.330 1.280 1.306 53,303 +0.02(+1.24%)
Oct 16, 2017 1.320 1.380 1.290 1.290 69,071 -0.03(-2.28%)
Oct 13, 2017 1.150 1.400 1.120 1.320 274,226 +0.16(+13.80%)
Oct 12, 2017 1.220 1.250 1.140 1.160 132,465 -0.06(-4.92%)
Oct 11, 2017 1.260 1.305 1.210 1.220 113,006 -0.08(-6.15%)
Oct 10, 2017 1.300 1.320 1.220 1.300 179,856 +0.00(+0.00%)
Oct 09, 2017 1.330 1.330 1.300 1.300 44,668 -0.01(-0.76%)
Oct 06, 2017 1.320 1.330 1.300 1.310 52,354 -0.01(-0.76%)
Oct 05, 2017 1.290 1.330 1.280 1.320 51,881 +0.03(+2.33%)
Oct 04, 2017 1.370 1.370 1.250 1.290 171,111 -0.06(-4.59%)
Oct 03, 2017 1.370 1.370 1.350 1.352 35,774 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.