Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1110 -0.0104 (-8.57%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.200 1.200 1.130 1.130 30,390 -0.03(-2.59%)
Sep 29, 2015 1.110 1.200 1.110 1.160 12,555 +0.07(+6.42%)
Sep 28, 2015 1.100 1.140 1.090 1.090 45,686 +0.07(+6.86%)
Sep 25, 2015 0.9799 1.060 0.9700 1.020 33,135 +0.08(+8.51%)
Sep 24, 2015 0.9500 0.9500 0.9100 0.9400 6,333 +0.03(+3.30%)
Sep 23, 2015 0.9600 0.9600 0.9000 0.9100 7,165 -0.03(-3.19%)
Sep 22, 2015 0.9900 0.9900 0.9000 0.9399 22,173 -0.05(-5.06%)
Sep 21, 2015 1.060 1.100 0.9900 0.9900 68,646 -0.11(-10.00%)
Sep 18, 2015 1.130 1.130 1.060 1.100 15,037 -0.02(-1.79%)
Sep 17, 2015 1.200 1.200 1.060 1.120 53,046 -0.05(-4.27%)
Sep 16, 2015 1.250 1.250 1.150 1.170 108,981 +0.00(+0.00%)
Sep 15, 2015 1.360 1.380 1.130 1.170 120,039 -0.13(-10.00%)
Sep 14, 2015 1.190 1.400 1.150 1.300 201,121 +0.12(+10.17%)
Sep 11, 2015 0.9873 1.330 0.9600 1.180 58,679 +0.23(+24.21%)
Sep 10, 2015 0.9100 0.9500 0.8900 0.9500 12,845 +0.02(+2.15%)
Sep 09, 2015 0.9200 0.9300 0.8800 0.9300 12,482 +0.01(+1.09%)
Sep 08, 2015 0.9050 0.9200 0.9050 0.9200 31,605 +0.01(+0.55%)
Sep 04, 2015 0.9150 0.9150 0.9150 0 +0.00(+0.00%)
Sep 03, 2015 0.8800 0.9500 0.8800 0.9150 29,793 +0.04(+3.98%)
Sep 02, 2015 0.8500 0.8800 0.8112 0.8800 16,272 +0.04(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.