Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.26	31.38	31.03	31.29	5,513,957	-0.11(-0.33%)
Sep 28, 2006	31.57	31.62	31.33	31.39	7,078,354	-0.19(-0.60%)
Sep 27, 2006	31.30	31.62	31.06	31.59	9,142,421	+0.53(+1.72%)
Sep 26, 2006	30.69	31.15	30.69	31.05	10,674,541	+0.01(+0.03%)
Sep 25, 2006	30.89	31.13	30.44	31.04	10,689,213	-0.07(-0.21%)
Sep 22, 2006	31.72	31.72	31.06	31.11	7,538,619	-0.36(-1.15%)
Sep 21, 2006	31.18	31.54	31.04	31.47	7,803,125	+0.46(+1.48%)
Sep 20, 2006	31.47	31.68	30.97	31.01	12,195,972	-0.10(-0.31%)
Sep 19, 2006	31.43	31.53	30.85	31.11	7,316,032	-0.17(-0.53%)
Sep 18, 2006	31.24	31.36	30.82	31.27	9,698,679	+0.33(+1.06%)
Sep 15, 2006	31.15	31.15	30.75	30.95	8,649,879	-0.47(-1.50%)
Sep 14, 2006	31.89	31.94	31.34	31.42	8,424,357	-0.38(-1.20%)
Sep 13, 2006	31.39	31.87	31.28	31.80	8,190,871	+0.66(+2.13%)
Sep 12, 2006	31.31	31.38	30.87	31.14	10,605,585	+0.18(+0.57%)
Sep 11, 2006	31.16	31.22	30.85	30.96	12,192,619	-0.44(-1.41%)
Sep 08, 2006	31.63	31.71	31.27	31.40	7,570,058	+0.03(+0.09%)
Sep 07, 2006	31.58	31.68	31.31	31.38	8,647,154	-0.56(-1.75%)
Sep 06, 2006	32.21	32.29	31.83	31.93	7,633,146	-0.80(-2.43%)
Sep 05, 2006	32.35	32.73	32.31	32.73	7,515,145	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.