Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.58	22.61	22.34	22.41	6,474,848	-0.36(-1.58%)
Sep 27, 2012	22.68	22.78	22.56	22.77	6,484,174	+0.35(+1.58%)
Sep 26, 2012	22.66	22.72	22.38	22.42	7,479,409	-0.34(-1.49%)
Sep 25, 2012	23.00	23.07	22.75	22.75	9,445,420	-0.13(-0.58%)
Sep 24, 2012	22.74	22.89	22.66	22.89	6,616,645	+0.14(+0.60%)
Sep 21, 2012	22.89	22.96	22.73	22.75	6,366,825	-0.15(-0.67%)
Sep 20, 2012	22.79	22.97	22.57	22.90	9,020,970	+0.11(+0.46%)
Sep 19, 2012	22.76	22.94	22.62	22.80	7,775,185	+0.12(+0.51%)
Sep 18, 2012	22.57	22.76	22.55	22.68	12,252,958	-0.21(-0.92%)
Sep 17, 2012	23.20	23.36	22.80	22.89	19,722,792	-0.31(-1.35%)
Sep 14, 2012	23.17	23.25	23.05	23.20	15,552,205	+0.13(+0.55%)
Sep 13, 2012	22.62	23.14	22.55	23.08	12,264,855	+0.55(+2.44%)
Sep 12, 2012	22.46	22.60	22.41	22.53	7,772,828	+0.01(+0.02%)
Sep 11, 2012	22.38	22.67	22.36	22.52	22,071,276	+0.28(+1.26%)
Sep 10, 2012	22.23	22.35	22.17	22.24	11,341,841	+0.06(+0.26%)
Sep 07, 2012	21.76	22.21	21.72	22.18	10,588,882	+0.40(+1.82%)
Sep 06, 2012	21.39	21.85	21.39	21.79	9,424,860	+0.43(+2.03%)
Sep 05, 2012	21.42	21.62	21.34	21.35	15,748,598	-0.67(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.