Indicators

Univl Health Services (NY: UHS )

180.20 -1.21 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	106.36	107.92	106.36	107.73	640,496	+1.17(+1.10%)
Sep 28, 2017	106.44	106.80	105.55	106.55	564,211	-0.05(-0.05%)
Sep 27, 2017	106.13	106.90	105.16	106.60	659,244	+0.75(+0.71%)
Sep 26, 2017	105.22	106.11	104.79	105.85	699,428	+1.09(+1.04%)
Sep 25, 2017	105.75	106.79	104.47	104.76	597,150	-1.36(-1.28%)
Sep 22, 2017	105.72	106.80	105.23	106.12	540,779	+0.83(+0.79%)
Sep 21, 2017	107.06	107.06	105.13	105.29	556,198	-1.67(-1.56%)
Sep 20, 2017	104.78	106.98	104.51	106.96	549,668	+2.10(+2.00%)
Sep 19, 2017	105.77	105.88	103.72	104.86	670,050	-0.90(-0.85%)
Sep 18, 2017	107.68	107.78	105.09	105.77	747,618	-1.70(-1.58%)
Sep 15, 2017	108.33	108.46	106.96	107.46	681,039	-0.86(-0.80%)
Sep 14, 2017	108.27	108.59	107.26	108.33	426,964	+0.00(+0.00%)
Sep 13, 2017	109.21	109.34	108.03	108.33	300,035	-0.87(-0.80%)
Sep 12, 2017	109.23	109.42	108.45	109.20	484,852	-0.13(-0.12%)
Sep 11, 2017	108.21	109.50	107.24	109.33	827,184	+2.03(+1.89%)
Sep 08, 2017	106.35	107.62	106.02	107.30	452,606	+0.44(+0.41%)
Sep 07, 2017	104.35	107.56	104.35	106.86	1,272,466	+2.50(+2.40%)
Sep 06, 2017	105.43	105.43	103.43	104.36	556,122	-0.56(-0.54%)
Sep 05, 2017	105.86	106.40	104.73	104.92	622,540	-1.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.