Indicators

Univl Health Services (NY: UHS )

181.34 +1.15 (+0.64%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.87	25.59	24.87	25.42	1,360,766	+0.62(+2.51%)
Sep 27, 2007	24.80	24.85	24.51	24.80	690,231	+0.04(+0.15%)
Sep 26, 2007	24.41	24.77	24.34	24.76	813,976	+0.43(+1.77%)
Sep 25, 2007	24.51	24.75	24.22	24.33	945,428	-0.19(-0.78%)
Sep 24, 2007	24.65	24.68	24.25	24.52	532,445	-0.16(-0.64%)
Sep 21, 2007	24.52	24.81	24.29	24.68	926,160	+0.27(+1.11%)
Sep 20, 2007	24.81	24.83	24.39	24.41	973,260	-0.40(-1.60%)
Sep 19, 2007	25.04	25.22	24.78	24.81	1,147,959	-0.11(-0.45%)
Sep 18, 2007	24.35	24.96	24.21	24.92	668,393	+0.57(+2.34%)
Sep 17, 2007	24.08	24.43	23.87	24.35	932,583	+0.21(+0.87%)
Sep 14, 2007	23.92	24.16	23.91	24.14	1,007,943	+0.08(+0.33%)
Sep 13, 2007	24.39	24.40	24.00	24.06	1,068,531	-0.23(-0.94%)
Sep 12, 2007	24.30	24.45	24.16	24.29	678,884	-0.10(-0.42%)
Sep 11, 2007	24.41	24.70	24.30	24.39	1,032,777	-0.02(-0.10%)
Sep 10, 2007	24.39	24.52	24.20	24.41	1,219,679	+0.08(+0.35%)
Sep 07, 2007	24.26	24.53	24.13	24.33	843,520	-0.18(-0.72%)
Sep 06, 2007	24.21	24.54	24.02	24.51	605,879	+0.31(+1.27%)
Sep 05, 2007	24.26	24.37	24.06	24.20	1,409,150	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.